Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:55 | 1060.0 | 15 | AT | 1060.0 | 1064.0 | Sell | 7,565 | 51 | LSE | |
| 02:35:55 | 1060.0 | 17 | AT | 1060.0 | 1064.0 | Sell | 7,550 | 50 | LSE | |
| 02:35:55 | 1060.0 | 303 | AT | 1060.0 | 1064.0 | Sell | 7,533 | 49 | LSE | |
| 02:23:22 | 1060.617 | 496 | O | 1060.0 | 1064.0 | Sell | 7,230 | 48 | LSE | |
| 02:21:06 | 1061.0 | 21 | O | 1058.0 | 1063.0 | Buy | 6,734 | 47 | LSE | |
| 02:16:04 | 1059.0 | 26 | AT | 1059.0 | 1061.0 | Sell | 6,713 | 46 | LSE | |
| 02:16:04 | 1059.0 | 136 | AT | 1059.0 | 1061.0 | Sell | 6,687 | 45 | LSE | |
| 02:12:59 | 1061.0 | 43 | AT | 1061.0 | 1063.0 | Sell | 6,551 | 44 | LSE | |
| 02:12:42 | 1062.0 | 380 | AT | 1062.0 | 1064.0 | Sell | 6,508 | 43 | LSE | |
| 02:12:42 | 1062.0 | 500 | AT | 1059.0 | 1062.0 | Buy | 6,128 | 42 | LSE | |
| 02:12:42 | 1062.0 | 33 | AT | 1059.0 | 1062.0 | Buy | 5,628 | 41 | LSE | |
| 02:12:42 | 1062.0 | 31 | AT | 1059.0 | 1062.0 | Buy | 5,595 | 40 | LSE | |
| 02:12:42 | 1061.0 | 28 | AT | 1058.0 | 1061.0 | Buy | 5,564 | 39 | LSE | |
| 02:12:40 | 1060.0 | 50 | AT | 1059.0 | 1060.0 | Buy | 5,536 | 38 | LSE | |
| 02:12:40 | 1060.0 | 50 | AT | 1059.0 | 1060.0 | Buy | 5,486 | 37 | LSE | |
| 02:12:40 | 1059.0 | 500 | AT | 1057.0 | 1059.0 | Buy | 5,436 | 36 | LSE | |
| 02:12:40 | 1058.0 | 500 | AT | 1056.0 | 1058.0 | Buy | 4,936 | 35 | LSE | |
| 02:12:40 | 1056.0 | 163 | AT | 1056.0 | 1060.0 | Sell | 4,436 | 34 | LSE | |
| 02:12:40 | 1056.0 | 337 | AT | 1056.0 | 1060.0 | Sell | 4,273 | 33 | LSE | |
| 02:09:23 | 1057.0 | 53 | AT | 1057.0 | 1059.0 | Sell | 3,936 | 32 | LSE | |
| 02:09:23 | 1057.0 | 27 | AT | 1057.0 | 1060.0 | Sell | 3,883 | 31 | LSE | |
| 02:09:23 | 1057.0 | 6 | AT | 1057.0 | 1060.0 | Sell | 3,856 | 30 | LSE | |
| 02:09:23 | 1057.0 | 71 | AT | 1057.0 | 1060.0 | Sell | 3,850 | 29 | LSE | |
| 02:09:23 | 1057.0 | 4 | AT | 1057.0 | 1060.0 | Sell | 3,779 | 28 | LSE | |
| 02:09:23 | 1057.0 | 5 | AT | 1057.0 | 1060.0 | Sell | 3,775 | 27 | LSE | |
| 02:08:56 | 1057.796 | 90 | O | 1057.0 | 1060.0 | Sell | 3,770 | 26 | LSE | |
| 02:08:06 | 1058.0 | 182 | AT | 1057.0 | 1058.0 | Buy | 3,680 | 25 | LSE | |
| 02:08:06 | 1058.0 | 23 | AT | 1058.0 | 1060.0 | Sell | 3,498 | 24 | LSE | |
| 02:08:06 | 1058.0 | 3 | AT | 1058.0 | 1060.0 | Sell | 3,475 | 23 | LSE | |
| 02:08:06 | 1058.0 | 22 | AT | 1058.0 | 1060.0 | Sell | 3,472 | 22 | LSE | |
| 02:08:06 | 1058.0 | 64 | AT | 1058.0 | 1060.0 | Sell | 3,450 | 21 | LSE | |
| 02:08:06 | 1058.0 | 1 | AT | 1058.0 | 1060.0 | Sell | 3,386 | 20 | LSE | |
| 02:02:26 | 1058.462 | 52 | O | 1058.0 | 1062.0 | Sell | 3,385 | 19 | LSE | |
| 02:02:22 | 1060.0 | 32 | AT | 1055.0 | 1060.0 | Buy | 3,333 | 18 | LSE | |
| 02:02:22 | 1060.0 | 500 | AT | 1055.0 | 1060.0 | Buy | 3,301 | 17 | LSE | |
| 02:02:02 | 1057.0 | 186 | AT | 1057.0 | 1058.0 | Sell | 2,801 | 16 | LSE | |
| 02:02:02 | 1057.0 | 450 | AT | 1057.0 | 1058.0 | Sell | 2,615 | 15 | LSE | |
| 02:02:02 | 1057.0 | 48 | AT | 1053.0 | 1057.0 | Buy | 2,165 | 14 | LSE | |
| 02:02:01 | 1053.0 | 4 | O | 1053.0 | 1057.0 | Sell | 2,117 | 13 | LSE | |
| 02:02:00 | 1054.0 | 459 | AT | 1052.0 | 1054.0 | Buy | 2,113 | 12 | LSE | |
| 02:02:00 | 1054.0 | 41 | AT | 1054.0 | 1057.0 | Sell | 1,654 | 11 | LSE | |
| 02:02:00 | 1055.0 | 500 | AT | 1052.0 | 1055.0 | Buy | 1,613 | 10 | LSE | |
| 02:02:00 | 1055.0 | 750 | AT | 1052.0 | 1055.0 | Buy | 1,113 | 9 | LSE | |
| 02:02:00 | 1053.0 | 166 | AT | 1049.0 | 1053.0 | Buy | 363 | 8 | LSE | |
| 02:02:00 | 1053.0 | 24 | AT | 1049.0 | 1053.0 | Buy | 197 | 7 | LSE | |
| 02:02:00 | 1053.0 | 75 | AT | 1049.0 | 1053.0 | Buy | 173 | 6 | LSE | |
| 02:01:37 | 1048.0 | 9 | O | 1048.0 | 1053.0 | Sell | 98 | 5 | LSE | |
| 02:01:37 | 1048.0 | 1 | O | 1048.0 | 1053.0 | Sell | 89 | 4 | LSE | |
| 02:00:49 | 1052.0 | 22 | O | 1046.0 | 1053.0 | Buy | 88 | 3 | LSE | |
| 02:00:43 | 1034.0 | 1 | O | 1046.0 | 1053.0 | Sell | 66 | 2 | LSE | |
| 02:00:00 | 1053.0 | 65 | UT | 1051.0 | 1053.0 | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
