Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:29-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:58	1048.0	7	AT	1048.0	1049.0	Sell		77,389	451	LSE
07:29:58	1048.0	48	AT	1048.0	1049.0	Sell		77,382	450	LSE
07:29:58	1048.0	27	AT	1048.0	1049.0	Sell		77,334	449	LSE
07:26:18	1048.0	22	AT	1048.0	1049.0	Sell		77,307	448	LSE
07:26:17	1048.0	250	AT	1048.0	1050.0	Sell		77,285	447	LSE
07:26:17	1048.0	20	AT	1048.0	1050.0	Sell		77,035	446	LSE
07:26:12	1049.0	39	AT	1049.0	1051.0	Sell		77,015	445	LSE
07:26:12	1049.0	8	AT	1049.0	1051.0	Sell		76,976	444	LSE
07:26:12	1049.0	18	AT	1049.0	1051.0	Sell		76,968	443	LSE
07:26:12	1049.0	40	AT	1049.0	1051.0	Sell		76,950	442	LSE
07:26:12	1049.0	43	AT	1049.0	1051.0	Sell		76,910	441	LSE
07:26:12	1049.0	318	AT	1049.0	1051.0	Sell		76,867	440	LSE
07:26:12	1049.0	27	AT	1049.0	1051.0	Sell		76,549	439	LSE
07:15:10	1051.0	30	AT	1049.0	1051.0	Buy		76,522	438	LSE
07:15:10	1051.0	32	AT	1049.0	1051.0	Buy		76,492	437	LSE
07:15:10	1050.0	353	AT	1049.0	1050.0	Buy		76,460	436	LSE
07:15:10	1050.0	304	AT	1049.0	1050.0	Buy		76,107	435	LSE
07:15:10	1050.0	115	AT	1049.0	1050.0	Buy		75,803	434	LSE
07:14:51	1050.0	87	AT	1049.0	1050.0	Buy		75,688	433	LSE
07:14:51	1050.0	93	AT	1049.0	1050.0	Buy		75,601	432	LSE
07:14:51	1050.0	117	AT	1049.0	1050.0	Buy		75,508	431	LSE
07:14:50	1050.0	29	AT	1050.0	1051.0	Sell		75,391	430	LSE
07:14:50	1050.0	27	AT	1050.0	1051.0	Sell		75,362	429	LSE
07:14:39	1050.0	32	AT	1050.0	1051.0	Sell		75,335	428	LSE
07:14:39	1050.0	13	AT	1050.0	1051.0	Sell		75,303	427	LSE
07:14:39	1050.0	20	AT	1050.0	1051.0	Sell		75,290	426	LSE
07:14:35	1050.0	90	AT	1050.0	1051.0	Sell		75,270	425	LSE
07:14:35	1051.0	100	AT	1051.0	1052.0	Sell		75,180	424	LSE
07:14:35	1051.0	18	AT	1051.0	1052.0	Sell		75,080	423	LSE
07:14:35	1051.0	168	AT	1051.0	1052.0	Sell		75,062	422	LSE
07:14:35	1051.0	677	AT	1051.0	1052.0	Sell		74,894	421	LSE
07:14:35	1051.0	33	AT	1051.0	1052.0	Sell		74,217	420	LSE
07:14:35	1051.0	48	AT	1051.0	1052.0	Sell		74,184	419	LSE
07:14:35	1051.0	247	AT	1051.0	1052.0	Sell		74,136	418	LSE
07:14:12	1052.0	23	O	1051.0	1052.0	Buy		73,889	417	LSE
07:14:04	1052.0	4	O	1051.0	1052.0	Buy		73,866	416	LSE
07:13:28	1052.0	2	O	1051.0	1052.0	Buy		73,862	415	LSE
07:13:08	1052.0	4	O	1051.0	1052.0	Buy		73,860	414	LSE
07:13:08	1052.0	5	O	1051.0	1052.0	Buy		73,856	413	LSE
07:11:03	1052.0	169	AT	1051.0	1052.0	Buy		73,851	412	LSE
07:11:03	1052.0	87	AT	1051.0	1052.0	Buy		73,682	411	LSE
07:11:03	1052.0	115	AT	1051.0	1052.0	Buy		73,595	410	LSE
07:11:02	1052.0	87	AT	1051.0	1052.0	Buy		73,480	409	LSE
07:11:02	1052.0	78	AT	1051.0	1052.0	Buy		73,393	408	LSE
07:11:00	1052.0	91	AT	1051.0	1052.0	Buy		73,315	407	LSE
07:11:00	1052.0	157	AT	1051.0	1052.0	Buy		73,224	406	LSE
07:07:43	1052.0	83	AT	1051.0	1052.0	Buy		73,067	405	LSE
07:07:43	1052.0	113	AT	1051.0	1052.0	Buy		72,984	404	LSE
07:00:23	1052.0	219	AT	1050.0	1052.0	Buy		72,871	403	LSE
07:00:23	1052.0	262	AT	1050.0	1052.0	Buy		72,652	402	LSE
07:00:23	1052.0	710	AT	1050.0	1052.0	Buy		72,390	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions