Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:05	1050.0	288	AT	1049.0	1050.0	Buy		188,308	1051	LSE
10:25:05	1050.0	12	AT	1049.0	1050.0	Buy		188,020	1050	LSE
10:25:05	1050.0	300	AT	1049.0	1050.0	Buy		188,008	1049	LSE
10:25:05	1050.0	20	AT	1049.0	1050.0	Buy		187,708	1048	LSE
10:25:05	1050.0	210	AT	1049.0	1050.0	Buy		187,688	1047	LSE
10:25:05	1050.0	169	AT	1049.0	1050.0	Buy		187,478	1046	LSE
10:25:05	1050.0	149	AT	1049.0	1050.0	Buy		187,309	1045	LSE
10:25:05	1050.0	151	AT	1049.0	1050.0	Buy		187,160	1044	LSE
10:25:05	1050.0	49	AT	1049.0	1050.0	Buy		187,009	1043	LSE
10:25:02	1050.0	75	AT	1049.0	1050.0	Buy		186,960	1042	LSE
10:25:02	1050.0	97	AT	1050.0	1051.0	Sell		186,885	1041	LSE
10:25:02	1050.0	177	AT	1049.0	1050.0	Buy		186,788	1040	LSE
10:25:02	1050.0	210	AT	1048.0	1050.0	Buy		186,611	1039	LSE
10:25:02	1050.0	233	AT	1048.0	1050.0	Buy		186,401	1038	LSE
10:25:02	1050.0	210	AT	1048.0	1050.0	Buy		186,168	1037	LSE
10:25:02	1050.0	252	AT	1048.0	1050.0	Buy		185,958	1036	LSE
10:25:02	1050.0	146	AT	1048.0	1050.0	Buy		185,706	1035	LSE
10:25:02	1050.0	300	AT	1050.0	1052.0	Sell		185,560	1034	LSE
10:25:02	1050.0	210	AT	1050.0	1052.0	Sell		185,260	1033	LSE
10:25:02	1050.0	268	AT	1050.0	1052.0	Sell		185,050	1032	LSE
10:25:02	1050.0	28	AT	1050.0	1052.0	Sell		184,782	1031	LSE
10:25:02	1050.0	28	AT	1050.0	1052.0	Sell		184,754	1030	LSE
10:25:02	1050.0	313	AT	1050.0	1052.0	Sell		184,726	1029	LSE
10:25:02	1050.0	67	AT	1050.0	1052.0	Sell		184,413	1028	LSE
10:25:02	1051.0	210	AT	1051.0	1052.0	Sell		184,346	1027	LSE
10:25:02	1051.0	124	AT	1051.0	1052.0	Sell		184,136	1026	LSE
10:25:02	1051.0	176	AT	1051.0	1052.0	Sell		184,012	1025	LSE
10:25:02	1051.0	38	AT	1051.0	1052.0	Sell		183,836	1024	LSE
10:25:02	1051.0	10	AT	1051.0	1052.0	Sell		183,798	1023	LSE
10:25:02	1051.0	76	AT	1051.0	1052.0	Sell		183,788	1022	LSE
10:25:02	1051.0	200	AT	1051.0	1052.0	Sell		183,712	1021	LSE
10:25:02	1051.0	2	AT	1051.0	1052.0	Sell		183,512	1020	LSE
10:25:02	1051.0	67	AT	1051.0	1052.0	Sell		183,510	1019	LSE
10:25:02	1051.0	16	AT	1051.0	1052.0	Sell		183,443	1018	LSE
10:25:02	1051.0	248	AT	1051.0	1052.0	Sell		183,427	1017	LSE
10:25:01	1052.0	143	AT	1051.0	1052.0	Buy		183,179	1016	LSE
10:25:01	1051.0	62	AT	1051.0	1053.0	Sell		183,036	1015	LSE
10:25:01	1052.0	354	AT	1051.0	1053.0			182,974	1014	LSE
10:25:01	1052.0	204	AT	1051.0	1053.0			182,620	1013	LSE
10:25:01	1052.0	56	AT	1051.0	1053.0			182,416	1012	LSE
10:25:01	1052.0	332	AT	1051.0	1053.0			182,360	1011	LSE
10:25:01	1052.0	144	AT	1051.0	1053.0			182,028	1010	LSE
10:25:01	1052.0	381	AT	1051.0	1053.0			181,884	1009	LSE
10:25:01	1052.0	502	AT	1051.0	1053.0			181,503	1008	LSE
10:25:01	1052.0	255	AT	1051.0	1053.0			181,001	1007	LSE
10:25:01	1052.0	148	AT	1051.0	1053.0			180,746	1006	LSE
10:25:01	1052.0	473	AT	1051.0	1053.0			180,598	1005	LSE
10:25:00	1052.0	929	AT	1051.0	1053.0			180,125	1004	LSE
10:25:00	1052.0	502	AT	1051.0	1053.0			179,196	1003	LSE
10:25:00	1052.0	502	AT	1051.0	1053.0			178,694	1002	LSE
10:25:00	1052.0	479	AT	1051.0	1053.0			178,192	1001	LSE

Alianza Titulos Imobilia...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions