BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40096
-0.12%
Bitcoin
95,165.82
-0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
998.00
-97.00
(-8.86%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:17:11 1056.0 664 AT 1056.0 1057.0 Sell
37,230 151 LSE
03:17:11 1056.0 150 AT 1056.0 1057.0 Sell
36,566 150 LSE
03:17:11 1056.0 225 AT 1056.0 1057.0 Sell
36,416 149 LSE
03:17:11 1056.0 61 AT 1056.0 1057.0 Sell
36,191 148 LSE
03:17:11 1056.0 61 AT 1056.0 1057.0 Sell
36,130 147 LSE
03:17:11 1056.0 15 AT 1056.0 1057.0 Sell
36,069 146 LSE
03:17:11 1056.0 61 AT 1056.0 1057.0 Sell
36,054 145 LSE
03:17:11 1056.0 75 AT 1056.0 1057.0 Sell
35,993 144 LSE
03:17:11 1056.0 38 AT 1056.0 1057.0 Sell
35,918 143 LSE
03:17:11 1056.0 23 AT 1056.0 1057.0 Sell
35,880 142 LSE
03:14:35 1058.0 176 AT 1058.0 1060.0 Sell
35,857 141 LSE
03:14:35 1058.0 210 AT 1058.0 1060.0 Sell
35,681 140 LSE
03:14:35 1058.0 28 AT 1058.0 1060.0 Sell
35,471 139 LSE
03:14:35 1058.0 31 AT 1058.0 1060.0 Sell
35,443 138 LSE
03:14:35 1058.0 31 AT 1058.0 1060.0 Sell
35,412 137 LSE
03:14:35 1058.0 380 AT 1058.0 1060.0 Sell
35,381 136 LSE
03:14:20 1059.0 99 AT 1057.0 1059.0 Buy
35,001 135 LSE
03:13:52 1059.0 185 AT 1057.0 1059.0 Buy
34,902 134 LSE
03:13:52 1058.0 76 AT 1057.0 1058.0 Buy
34,717 133 LSE
03:13:52 1058.0 380 AT 1057.0 1058.0 Buy
34,641 132 LSE
03:13:52 1058.0 29 AT 1058.0 1059.0 Sell
34,261 131 LSE
03:13:52 1058.0 19 AT 1058.0 1059.0 Sell
34,232 130 LSE
03:13:52 1058.0 28 AT 1058.0 1059.0 Sell
34,213 129 LSE
03:13:52 1058.0 76 AT 1058.0 1059.0 Sell
34,185 128 LSE
03:13:52 1058.0 193 AT 1058.0 1059.0 Sell
34,109 127 LSE
03:12:59 1060.0 101 AT 1058.0 1060.0 Buy
33,916 126 LSE
03:08:10 1059.4 2359 O 1058.0 1060.0 Buy
33,815 125 LSE
03:07:09 1058.0 1000 O 1058.0 1061.0 Sell
31,456 124 LSE
03:07:09 1059.0 207 AT 1057.0 1059.0 Buy
30,456 123 LSE
03:07:09 1059.0 207 AT 1057.0 1059.0 Buy
30,249 122 LSE
03:07:09 1058.0 97 AT 1057.0 1058.0 Buy
30,042 121 LSE
03:07:09 1058.0 79 AT 1056.0 1058.0 Buy
29,945 120 LSE
03:07:09 1058.0 207 AT 1056.0 1058.0 Buy
29,866 119 LSE
03:07:08 1058.0 1000 O 1056.0 1058.0 Buy
29,659 118 LSE
03:07:07 1058.0 1000 O 1056.0 1058.0 Buy
28,659 117 LSE
03:07:04 1058.0 228 O 1056.0 1058.0 Buy
27,659 116 LSE
03:05:14 1057.0 42 AT 1055.0 1057.0 Buy
27,431 115 LSE
03:00:11 1057.0 11 AT 1057.0 1058.0 Sell
27,389 114 LSE
03:00:01 1057.0 81 AT 1055.0 1057.0 Buy
27,378 113 LSE
03:00:01 1057.0 36 AT 1055.0 1057.0 Buy
27,297 112 LSE
03:00:01 1056.0 210 AT 1056.0 1058.0 Sell
27,261 111 LSE
03:00:01 1056.0 195 AT 1056.0 1058.0 Sell
27,051 110 LSE
03:00:01 1056.0 12 AT 1056.0 1058.0 Sell
26,856 109 LSE
03:00:00 1057.0 36 AT 1056.0 1057.0 Buy
26,844 108 LSE
02:59:45 1056.0 33 AT 1056.0 1058.0 Sell
26,808 107 LSE
02:57:53 1057.0 29 AT 1057.0 1058.0 Sell
26,775 106 LSE
02:57:53 1057.0 28 AT 1057.0 1059.0 Sell
26,746 105 LSE
02:57:53 1057.0 17 AT 1057.0 1059.0 Sell
26,718 104 LSE
02:57:23 1059.0 30 AT 1059.0 1061.0 Sell
26,701 103 LSE
02:57:23 1059.0 32 AT 1059.0 1061.0 Sell
26,671 102 LSE
02:57:23 1059.0 32 AT 1059.0 1061.0 Sell
26,639 101 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68