BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,304.78
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
998.00
-97.00
(-8.86%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:50 1050.0 22 AT 1049.0 1051.0
109,234 601 LSE
08:36:50 1050.0 75 AT 1049.0 1051.0
109,212 600 LSE
08:36:50 1050.0 358 AT 1049.0 1051.0
109,137 599 LSE
08:36:50 1050.0 255 AT 1049.0 1051.0
108,779 598 LSE
08:36:50 1050.0 358 AT 1049.0 1051.0
108,524 597 LSE
08:36:50 1050.0 358 AT 1049.0 1051.0
108,166 596 LSE
08:36:50 1050.0 50 AT 1049.0 1051.0
107,808 595 LSE
08:36:50 1050.0 380 AT 1049.0 1051.0
107,758 594 LSE
08:36:50 1050.0 133 AT 1049.0 1051.0
107,378 593 LSE
08:36:50 1050.0 150 AT 1049.0 1051.0
107,245 592 LSE
08:36:50 1050.0 75 AT 1049.0 1051.0
107,095 591 LSE
08:36:50 1050.0 358 AT 1049.0 1051.0
107,020 590 LSE
08:35:56 1050.0 236 AT 1049.0 1051.0
106,662 589 LSE
08:35:56 1050.0 482 AT 1049.0 1051.0
106,426 588 LSE
08:35:56 1050.0 150 AT 1049.0 1051.0
105,944 587 LSE
08:35:56 1050.0 380 AT 1049.0 1051.0
105,794 586 LSE
08:35:50 1050.0 380 AT 1049.0 1051.0
105,414 585 LSE
08:35:46 1050.0 423 AT 1049.0 1051.0
105,034 584 LSE
08:35:46 1050.0 423 AT 1049.0 1051.0
104,611 583 LSE
08:35:46 1050.0 15 AT 1049.0 1051.0
104,188 582 LSE
08:35:46 1050.0 423 AT 1049.0 1051.0
104,173 581 LSE
08:35:46 1050.0 380 AT 1049.0 1051.0
103,750 580 LSE
08:35:43 1050.0 181 AT 1049.0 1051.0
103,370 579 LSE
08:35:43 1050.0 50 AT 1049.0 1051.0
103,189 578 LSE
08:35:43 1050.0 380 AT 1049.0 1051.0
103,139 577 LSE
08:35:43 1050.0 172 AT 1049.0 1051.0
102,759 576 LSE
08:35:43 1050.0 390 AT 1049.0 1051.0
102,587 575 LSE
08:35:43 1050.0 390 AT 1049.0 1051.0
102,197 574 LSE
08:35:43 1050.0 55 AT 1049.0 1051.0
101,807 573 LSE
08:35:43 1050.0 65 AT 1049.0 1051.0
101,752 572 LSE
08:35:43 1050.0 150 AT 1049.0 1051.0
101,687 571 LSE
08:35:43 1050.0 176 AT 1049.0 1051.0
101,537 570 LSE
08:35:43 1050.0 380 AT 1049.0 1051.0
101,361 569 LSE
08:35:43 1050.0 390 AT 1049.0 1051.0
100,981 568 LSE
08:35:43 1050.0 65 AT 1049.0 1051.0
100,591 567 LSE
08:35:43 1050.0 65 AT 1049.0 1051.0
100,526 566 LSE
08:35:43 1050.0 140 AT 1049.0 1051.0
100,461 565 LSE
08:35:43 1050.0 390 AT 1049.0 1051.0
100,321 564 LSE
08:35:27 1049.0 137 O 1049.0 1051.0 Sell
99,931 563 LSE
08:35:14 1050.0 424 AT 1049.0 1051.0
99,794 562 LSE
08:34:19 1050.0 424 AT 1049.0 1051.0
99,370 561 LSE
08:31:03 1050.0 92 AT 1049.0 1051.0
98,946 560 LSE
08:31:03 1050.0 75 AT 1049.0 1051.0
98,854 559 LSE
08:31:03 1050.0 406 AT 1049.0 1051.0
98,779 558 LSE
08:31:03 1050.0 205 AT 1049.0 1051.0
98,373 557 LSE
08:31:03 1050.0 334 AT 1049.0 1051.0
98,168 556 LSE
08:31:03 1050.0 150 AT 1049.0 1051.0
97,834 555 LSE
08:31:03 1050.0 205 AT 1049.0 1051.0
97,684 554 LSE
08:31:03 1050.0 380 AT 1049.0 1051.0
97,479 553 LSE
08:31:03 1050.0 167 AT 1049.0 1051.0
97,099 552 LSE
08:31:03 1050.0 167 AT 1049.0 1051.0
96,932 551 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68