BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
0.29%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40089
-0.13%
Bitcoin
95,131.40
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
998.00
-97.00
(-8.86%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:25 1049.0 30 AT 1049.0 1050.0 Sell
87,681 501 LSE
08:15:20 1049.0 20 AT 1049.0 1050.0 Sell
87,651 500 LSE
08:15:11 1050.0 49 AT 1048.0 1050.0 Buy
87,631 499 LSE
08:14:21 1049.0 280 AT 1048.0 1050.0
87,582 498 LSE
08:13:53 1050.0 106 AT 1048.0 1050.0 Buy
87,302 497 LSE
08:13:53 1050.0 179 AT 1048.0 1050.0 Buy
87,196 496 LSE
08:13:53 1049.0 561 AT 1048.0 1050.0
87,017 495 LSE
08:13:53 1049.0 201 AT 1048.0 1050.0
86,456 494 LSE
08:13:53 1049.0 262 AT 1048.0 1050.0
86,255 493 LSE
08:13:53 1049.0 311 AT 1048.0 1049.0 Buy
85,993 492 LSE
08:13:53 1049.0 244 AT 1048.0 1049.0 Buy
85,682 491 LSE
08:13:53 1049.0 244 AT 1048.0 1049.0 Buy
85,438 490 LSE
08:13:53 1049.0 236 AT 1048.0 1049.0 Buy
85,194 489 LSE
08:13:53 1049.0 138 AT 1048.0 1049.0 Buy
84,958 488 LSE
08:13:53 1049.0 95 AT 1048.0 1049.0 Buy
84,820 487 LSE
08:13:53 1049.0 262 AT 1048.0 1049.0 Buy
84,725 486 LSE
08:07:06 1048.5 69 AT 1048.0 1049.0
84,463 485 LSE
08:07:03 1048.5 98 AT 1048.0 1049.0
84,394 484 LSE
08:07:00 1048.5 141 AT 1048.0 1049.0
84,296 483 LSE
08:06:57 1048.5 201 AT 1048.0 1049.0
84,155 482 LSE
08:06:55 1048.5 61 AT 1048.0 1049.0
83,954 481 LSE
08:05:00 1049.0 124 O 1048.0 1049.0 Buy
83,893 480 LSE
08:04:23 1049.0 117 O 1048.0 1049.0 Buy
83,769 479 LSE
08:00:02 1049.0 95 O 1048.0 1049.0 Buy
83,652 478 LSE
07:56:03 1049.0 113 O 1048.0 1049.0 Buy
83,557 477 LSE
07:55:51 1048.5 68 AT 1048.0 1049.0
83,444 476 LSE
07:52:20 1048.5 97 AT 1048.0 1049.0
83,376 475 LSE
07:52:08 1048.5 443 AT 1048.0 1049.0
83,279 474 LSE
07:52:02 1048.5 134 AT 1048.0 1049.0
82,836 473 LSE
07:51:38 1048.5 143 AT 1048.0 1049.0
82,702 472 LSE
07:51:37 1048.5 363 AT 1048.0 1049.0
82,559 471 LSE
07:51:37 1048.5 380 AT 1048.0 1049.0
82,196 470 LSE
07:51:37 1048.5 63 AT 1048.0 1049.0
81,816 469 LSE
07:50:21 1048.5 17 AT 1048.0 1049.0
81,753 468 LSE
07:49:23 1048.5 287 AT 1048.0 1049.0
81,736 467 LSE
07:47:09 1048.5 170 AT 1048.0 1049.0
81,449 466 LSE
07:47:09 1048.5 170 AT 1048.0 1049.0
81,279 465 LSE
07:47:09 1048.5 86 AT 1048.0 1049.0
81,109 464 LSE
07:47:04 1048.5 170 AT 1048.0 1049.0
81,023 463 LSE
07:46:39 1048.5 170 AT 1048.0 1049.0
80,853 462 LSE
07:46:39 1048.5 170 AT 1048.0 1049.0
80,683 461 LSE
07:46:10 1048.5 75 AT 1048.0 1049.0
80,513 460 LSE
07:46:10 1048.5 123 AT 1048.0 1049.0
80,438 459 LSE
07:46:10 1049.0 1213 AT 1047.0 1050.0 Buy
80,315 458 LSE
07:46:10 1049.0 500 AT 1047.0 1049.0 Buy
79,102 457 LSE
07:46:10 1049.0 118 AT 1047.0 1049.0 Buy
78,602 456 LSE
07:46:10 1049.0 745 AT 1047.0 1049.0 Buy
78,484 455 LSE
07:46:10 1049.0 278 AT 1047.0 1049.0 Buy
77,739 454 LSE
07:44:58 1047.998 70 O 1047.0 1049.0 Sell
77,461 453 LSE
07:33:58 1047.0 2 O 1047.0 1049.0 Sell
77,391 452 LSE
07:29:58 1048.0 7 AT 1048.0 1049.0 Sell
77,389 451 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68