Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:09-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:02	1055.0	50	O	1053.0	1055.0	Buy		50,211	251	LSE
04:07:37	1053.0	75	AT	1053.0	1054.0	Sell		50,161	250	LSE
04:07:37	1053.0	8	AT	1051.0	1053.0	Buy		50,086	249	LSE
04:07:37	1053.0	8	AT	1051.0	1053.0	Buy		50,078	248	LSE
04:05:24	1053.0	36	O	1051.0	1053.0	Buy		50,070	247	LSE
03:54:54	1052.362	50	O	1051.0	1053.0	Buy		50,034	246	LSE
03:54:08	1052.0	30	AT	1052.0	1054.0	Sell		49,984	245	LSE
03:54:08	1052.0	7	AT	1052.0	1054.0	Sell		49,954	244	LSE
03:54:08	1052.0	2	AT	1052.0	1054.0	Sell		49,947	243	LSE
03:54:08	1052.0	3	AT	1052.0	1054.0	Sell		49,945	242	LSE
03:54:08	1052.0	18	AT	1052.0	1054.0	Sell		49,942	241	LSE
03:54:03	1053.0	33	AT	1053.0	1055.0	Sell		49,924	240	LSE
03:54:03	1053.0	5	AT	1053.0	1055.0	Sell		49,891	239	LSE
03:54:03	1053.0	18	AT	1053.0	1055.0	Sell		49,886	238	LSE
03:54:03	1053.0	10	AT	1053.0	1055.0	Sell		49,868	237	LSE
03:47:11	1054.16	252	O	1053.0	1055.0	Buy		49,858	236	LSE
03:46:00	1054.0	26	AT	1054.0	1055.0	Sell		49,606	235	LSE
03:42:23	1054.0	175	AT	1053.0	1054.0	Buy		49,580	234	LSE
03:42:23	1054.0	31	AT	1053.0	1054.0	Buy		49,405	233	LSE
03:42:23	1054.0	178	AT	1053.0	1054.0	Buy		49,374	232	LSE
03:42:23	1053.0	166	AT	1051.0	1053.0	Buy		49,196	231	LSE
03:42:23	1053.0	57	AT	1051.0	1053.0	Buy		49,030	230	LSE
03:42:23	1053.0	93	AT	1051.0	1053.0	Buy		48,973	229	LSE
03:37:45	1052.0	28	AT	1052.0	1054.0	Sell		48,880	228	LSE
03:37:45	1052.0	31	AT	1052.0	1054.0	Sell		48,852	227	LSE
03:37:27	1054.0	16	AT	1054.0	1056.0	Sell		48,821	226	LSE
03:37:27	1054.0	254	AT	1054.0	1056.0	Sell		48,805	225	LSE
03:36:12	1055.0	2	AT	1055.0	1057.0	Sell		48,551	224	LSE
03:36:12	1055.0	9	AT	1055.0	1057.0	Sell		48,549	223	LSE
03:36:12	1055.0	11	AT	1055.0	1057.0	Sell		48,540	222	LSE
03:36:12	1056.0	11	AT	1056.0	1058.0	Sell		48,529	221	LSE
03:36:12	1056.0	45	AT	1056.0	1058.0	Sell		48,518	220	LSE
03:36:12	1056.0	16	AT	1056.0	1058.0	Sell		48,473	219	LSE
03:36:12	1056.0	24	AT	1056.0	1058.0	Sell		48,457	218	LSE
03:36:12	1056.0	17	AT	1056.0	1058.0	Sell		48,433	217	LSE
03:31:46	1057.4	469	O	1056.0	1058.0	Buy		48,416	216	LSE
03:31:26	1057.349	140	O	1056.0	1058.0	Buy		47,947	215	LSE
03:27:17	1057.0	181	AT	1056.0	1057.0	Buy		47,807	214	LSE
03:27:17	1057.0	263	AT	1056.0	1057.0	Buy		47,626	213	LSE
03:27:16	1057.0	305	AT	1055.0	1057.0	Buy		47,363	212	LSE
03:27:16	1057.0	75	AT	1055.0	1057.0	Buy		47,058	211	LSE
03:27:16	1057.0	254	AT	1057.0	1058.0	Sell		46,983	210	LSE
03:25:24	1057.5	300	O	1057.0	1059.0	Sell		46,729	209	LSE
03:25:21	1057.0	214	AT	1057.0	1059.0	Sell		46,429	208	LSE
03:25:20	1058.0	89	AT	1056.0	1058.0	Buy		46,215	207	LSE
03:24:55	1057.0	32	AT	1057.0	1058.0	Sell		46,126	206	LSE
03:24:37	1057.0	187	AT	1056.0	1057.0	Buy		46,094	205	LSE
03:24:37	1057.0	62	AT	1056.0	1057.0	Buy		45,907	204	LSE
03:24:37	1057.0	29	AT	1055.0	1057.0	Buy		45,845	203	LSE
03:24:37	1057.0	30	AT	1055.0	1057.0	Buy		45,816	202	LSE
03:24:37	1057.0	7	AT	1055.0	1057.0	Buy		45,786	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions