Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:45-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:11	1053.0	17	AT	1053.0	1054.0	Sell		140,064	801	LSE
09:45:11	1053.0	390	AT	1053.0	1054.0	Sell		140,047	800	LSE
09:45:11	1053.0	87	AT	1053.0	1054.0	Sell		139,657	799	LSE
09:45:11	1053.0	63	AT	1053.0	1054.0	Sell		139,570	798	LSE
09:45:11	1053.0	100	AT	1053.0	1054.0	Sell		139,507	797	LSE
09:45:11	1053.0	257	AT	1053.0	1054.0	Sell		139,407	796	LSE
09:45:05	1054.0	91	O	1053.0	1054.0	Buy		139,150	795	LSE
09:42:14	1053.0	373	O	1052.0	1054.0			139,059	794	LSE
09:42:14	1053.0	239	O	1052.0	1054.0			138,686	793	LSE
09:42:13	1053.0	96	AT	1052.0	1053.0	Buy		138,447	792	LSE
09:42:13	1053.0	175	AT	1052.0	1053.0	Buy		138,351	791	LSE
09:42:13	1053.0	278	AT	1052.0	1053.0	Buy		138,176	790	LSE
09:42:13	1053.0	488	AT	1052.0	1053.0	Buy		137,898	789	LSE
09:42:13	1053.0	262	AT	1052.0	1053.0	Buy		137,410	788	LSE
09:42:04	1052.0	301	AT	1051.0	1052.0	Buy		137,148	787	LSE
09:42:04	1052.0	19	AT	1051.0	1052.0	Buy		136,847	786	LSE
09:42:04	1052.0	181	AT	1051.0	1052.0	Buy		136,828	785	LSE
09:37:09	1052.5	101	O	1051.0	1053.0	Buy		136,647	784	LSE
09:37:09	1053.0	48	AT	1051.0	1053.0	Buy		136,546	783	LSE
09:37:09	1053.0	380	AT	1051.0	1053.0	Buy		136,498	782	LSE
09:36:30	1052.0	116	O	1051.0	1053.0			136,118	781	LSE
09:34:28	1052.0	169	AT	1052.0	1054.0	Sell		136,002	780	LSE
09:34:28	1052.0	44	AT	1052.0	1054.0	Sell		135,833	779	LSE
09:34:28	1052.0	11	AT	1052.0	1054.0	Sell		135,789	778	LSE
09:34:28	1052.0	31	AT	1052.0	1054.0	Sell		135,778	777	LSE
09:34:28	1052.0	44	AT	1052.0	1054.0	Sell		135,747	776	LSE
09:34:28	1052.0	130	AT	1052.0	1054.0	Sell		135,703	775	LSE
09:34:02	1053.0	1218	O	1052.0	1054.0			135,573	774	LSE
09:34:01	1053.0	126	O	1052.0	1054.0			134,355	773	LSE
09:34:01	1053.0	206	AT	1053.0	1054.0	Sell		134,229	772	LSE
09:34:01	1053.0	500	AT	1052.0	1053.0	Buy		134,023	771	LSE
09:28:20	1052.0	11	AT	1052.0	1054.0	Sell		133,523	770	LSE
09:28:20	1052.0	1	AT	1052.0	1054.0	Sell		133,512	769	LSE
09:28:20	1052.0	1	AT	1052.0	1054.0	Sell		133,511	768	LSE
09:27:23	1053.0	136	AT	1053.0	1055.0	Sell		133,510	767	LSE
09:27:23	1053.0	15	AT	1053.0	1055.0	Sell		133,374	766	LSE
09:27:23	1053.0	259	AT	1053.0	1055.0	Sell		133,359	765	LSE
09:27:23	1053.0	9	AT	1053.0	1055.0	Sell		133,100	764	LSE
09:27:23	1053.0	224	AT	1053.0	1055.0	Sell		133,091	763	LSE
09:27:23	1053.0	127	AT	1053.0	1055.0	Sell		132,867	762	LSE
09:27:23	1053.0	133	AT	1053.0	1055.0	Sell		132,740	761	LSE
09:21:12	1054.0	30	AT	1054.0	1055.0	Sell		132,607	760	LSE
09:20:36	1054.0	27	AT	1054.0	1055.0	Sell		132,577	759	LSE
09:19:13	1054.0	60	AT	1054.0	1055.0	Sell		132,550	758	LSE
09:19:13	1054.0	150	AT	1054.0	1055.0	Sell		132,490	757	LSE
09:19:13	1054.0	380	AT	1054.0	1055.0	Sell		132,340	756	LSE
09:19:13	1054.0	357	AT	1053.0	1054.0	Buy		131,960	755	LSE
09:19:13	1054.0	59	AT	1053.0	1054.0	Buy		131,603	754	LSE
09:19:13	1054.0	5	AT	1053.0	1054.0	Buy		131,544	753	LSE
09:19:00	1054.0	143	O	1053.0	1054.0	Buy		131,539	752	LSE
09:17:02	1053.0	10	O	1053.0	1054.0	Sell		131,396	751	LSE

Lake Victoria Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions