Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:02-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:26	1053.0	18	AT	1052.0	1053.0	Buy		147,416	851	LSE
10:01:51	1053.0	208	AT	1052.0	1053.0	Buy		147,398	850	LSE
10:01:51	1053.0	210	AT	1052.0	1053.0	Buy		147,190	849	LSE
10:01:51	1053.0	34	AT	1052.0	1053.0	Buy		146,980	848	LSE
10:01:49	1052.0	31	AT	1052.0	1053.0	Sell		146,946	847	LSE
10:01:49	1052.0	30	AT	1052.0	1053.0	Sell		146,915	846	LSE
10:01:09	1053.4	3	O	1052.0	1054.0	Buy		146,885	845	LSE
10:01:05	1053.0	200	AT	1051.0	1053.0	Buy		146,882	844	LSE
10:01:05	1053.0	200	AT	1053.0	1054.0	Sell		146,682	843	LSE
10:00:40	1053.0	29	AT	1053.0	1055.0	Sell		146,482	842	LSE
10:00:40	1053.0	14	AT	1053.0	1055.0	Sell		146,453	841	LSE
10:00:40	1053.0	10	AT	1053.0	1055.0	Sell		146,439	840	LSE
10:00:40	1053.0	22	AT	1053.0	1055.0	Sell		146,429	839	LSE
10:00:40	1053.0	200	AT	1053.0	1055.0	Sell		146,407	838	LSE
10:00:40	1053.0	398	AT	1053.0	1055.0	Sell		146,207	837	LSE
10:00:36	1053.5	241	O	1053.0	1054.0			145,809	836	LSE
10:00:35	1054.0	32	AT	1054.0	1056.0	Sell		145,568	835	LSE
10:00:35	1054.0	5	AT	1054.0	1056.0	Sell		145,536	834	LSE
10:00:35	1054.0	120	AT	1054.0	1056.0	Sell		145,531	833	LSE
10:00:35	1054.0	68	AT	1054.0	1056.0	Sell		145,411	832	LSE
10:00:35	1054.0	68	AT	1054.0	1056.0	Sell		145,343	831	LSE
09:57:48	1056.0	75	O	1054.0	1056.0	Buy		145,275	830	LSE
09:56:47	1055.0	85	AT	1055.0	1056.0	Sell		145,200	829	LSE
09:56:47	1055.0	16	AT	1055.0	1056.0	Sell		145,115	828	LSE
09:56:40	1055.0	436	O	1055.0	1056.0	Sell		145,099	827	LSE
09:56:40	1055.0	135	O	1055.0	1056.0	Sell		144,663	826	LSE
09:56:38	1055.0	202	AT	1055.0	1056.0	Sell		144,528	825	LSE
09:56:38	1055.0	218	AT	1053.0	1055.0	Buy		144,326	824	LSE
09:56:38	1055.0	225	AT	1053.0	1055.0	Buy		144,108	823	LSE
09:52:11	1054.0	35	AT	1054.0	1055.0	Sell		143,883	822	LSE
09:52:05	1054.0	200	AT	1054.0	1055.0	Sell		143,848	821	LSE
09:50:05	1054.0	182	AT	1054.0	1055.0	Sell		143,648	820	LSE
09:50:05	1054.0	35	AT	1054.0	1055.0	Sell		143,466	819	LSE
09:50:05	1054.0	106	AT	1054.0	1055.0	Sell		143,431	818	LSE
09:50:05	1054.0	75	AT	1054.0	1055.0	Sell		143,325	817	LSE
09:50:05	1054.0	72	AT	1054.0	1055.0	Sell		143,250	816	LSE
09:50:05	1054.0	380	AT	1054.0	1055.0	Sell		143,178	815	LSE
09:49:35	1054.5	112	O	1054.0	1055.0			142,798	814	LSE
09:49:35	1054.0	100	AT	1053.0	1054.0	Buy		142,686	813	LSE
09:49:24	1054.0	102	O	1053.0	1054.0	Buy		142,586	812	LSE
09:49:02	1054.0	1156	O	1053.0	1055.0			142,484	811	LSE
09:49:02	1054.0	210	AT	1053.0	1054.0	Buy		141,328	810	LSE
09:49:02	1054.0	4	AT	1054.0	1055.0	Sell		141,118	809	LSE
09:49:02	1054.0	196	AT	1054.0	1055.0	Sell		141,114	808	LSE
09:47:44	1054.0	68	O	1053.0	1055.0			140,918	807	LSE
09:47:27	1054.0	293	AT	1053.0	1054.0	Buy		140,850	806	LSE
09:47:11	1053.5	109	O	1053.0	1054.0			140,557	805	LSE
09:46:46	1053.143	256	O	1053.0	1054.0	Sell		140,448	804	LSE
09:46:03	1054.0	94	AT	1053.0	1054.0	Buy		140,192	803	LSE
09:45:13	1053.0	34	AT	1053.0	1054.0	Sell		140,098	802	LSE
09:45:11	1053.0	17	AT	1053.0	1054.0	Sell		140,064	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions