Ishs � Us Bnd (ERNE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Us Bnd (ERNE)
Ishs � Us Bnd (ERNE) Trades

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:16	101.35	9	AT	101.35	101.41	Sell		13,495	92	LSE
10:19:44	101.34	3	AT	101.34	101.41	Sell		13,486	91	LSE
10:19:44	101.37	10	AT	101.37	101.41	Sell		13,483	90	LSE
10:18:30	101.37	5	AT	101.34	101.37	Buy		13,473	89	LSE
10:08:02	101.34	5	AT	101.34	101.37	Sell		13,468	88	LSE
10:04:08	101.32	6	O	101.32	101.37	Sell		13,463	87	LSE
10:01:52	101.34	332	AT	101.31	101.37			13,457	86	LSE
10:01:37	101.34	264	AT	101.31	101.37			13,125	85	LSE
10:01:18	101.34	344	AT	101.31	101.37			12,861	84	LSE
10:01:12	101.34	293	AT	101.31	101.37			12,517	83	LSE
10:01:02	101.33	285	AT	101.31	101.37	Sell		12,224	82	LSE
10:00:42	101.34	299	AT	101.31	101.34	Buy		11,939	81	LSE
10:00:22	101.34	358	AT	101.31	101.37			11,640	80	LSE
10:00:05	101.34	312	AT	101.31	101.37			11,282	79	LSE
09:59:48	101.34	304	AT	101.31	101.37			10,970	78	LSE
09:59:30	101.34	327	AT	101.33	101.37	Sell		10,666	77	LSE
09:59:10	101.34	351	AT	101.33	101.37	Sell		10,339	76	LSE
09:58:49	101.34	360	AT	101.33	101.37	Sell		9,988	75	LSE
09:58:29	101.34	372	AT	101.33	101.37	Sell		9,628	74	LSE
09:58:15	101.34	251	AT	101.33	101.37	Sell		9,256	73	LSE
09:57:58	101.34	293	AT	101.33	101.37	Sell		9,005	72	LSE
09:57:41	101.34	303	AT	101.33	101.37	Sell		8,712	71	LSE
09:57:27	101.34	256	AT	101.33	101.37	Sell		8,409	70	LSE
09:57:11	101.34	298	AT	101.33	101.37	Sell		8,153	69	LSE
09:56:51	101.34	345	AT	101.33	101.37	Sell		7,855	68	LSE
09:56:35	101.34	276	AT	101.33	101.37	Sell		7,510	67	LSE
09:56:17	101.34	328	AT	101.33	101.37	Sell		7,234	66	LSE
09:55:56	101.34	370	AT	101.33	101.39	Sell		6,906	65	LSE
09:55:36	101.34	375	AT	101.33	101.39	Sell		6,536	64	LSE
09:55:21	101.34	256	AT	101.33	101.39	Sell		6,161	63	LSE
09:55:04	101.34	309	AT	101.33	101.39	Sell		5,905	62	LSE
09:54:47	101.34	294	AT	101.33	101.39	Sell		5,596	61	LSE
09:54:33	101.34	256	AT	101.33	101.39	Sell		5,302	60	LSE
09:51:35	101.34	2	AT	101.33	101.39	Sell		5,046	59	LSE
09:49:45	101.34	10	AT	101.33	101.39	Sell		5,044	58	LSE
09:44:56	101.34	10	AT	101.33	101.39	Sell		5,034	57	LSE
09:39:11	101.34	10	AT	101.33	101.39	Sell		5,024	56	LSE
09:33:03	101.33	10	AT	101.31	101.39	Sell		5,014	55	LSE
09:27:03	101.36	10	AT	101.36	101.41	Sell		5,004	54	LSE
09:25:00	101.41	1	O	101.36	101.41	Buy		4,994	53	LSE
09:24:38	101.39	7	O	101.33	101.39	Buy		4,993	52	LSE
09:14:40	101.34	2	AT	101.33	101.41	Sell		4,986	51	LSE
09:14:00	101.36	10	AT	101.36	101.39	Sell		4,984	50	LSE
09:07:02	101.36	9	AT	101.36	101.39	Sell		4,974	49	LSE
09:05:30	101.36	9	AT	101.36	101.39	Sell		4,965	48	LSE
09:02:32	101.36	4	AT	101.36	101.39	Sell		4,956	47	LSE
08:57:38	101.39	22	AT	101.36	101.41	Buy		4,952	46	LSE
08:57:38	101.39	10	AT	101.36	101.39	Buy		4,930	45	LSE
08:57:32	101.38	10	AT	101.36	101.38	Buy		4,920	44	LSE
08:56:30	101.37	1	AT	101.36	101.37	Buy		4,910	43	LSE
08:44:40	101.39	128	AT	101.36	101.43	Sell		4,909	42	LSE
08:44:01	101.36	10	AT	101.36	101.39	Sell		4,781	41	LSE
08:40:01	101.36	10	AT	101.36	101.4	Sell		4,771	40	LSE
08:30:11	101.36	5	AT	101.36	101.39	Sell		4,761	39	LSE
08:28:50	101.36	10	AT	101.36	101.39	Sell		4,756	38	LSE
08:22:50	101.37	5	AT	101.37	101.42	Sell		4,746	37	LSE
08:18:27	101.39	1	O	101.38	101.42	Sell		4,741	36	LSE
08:18:27	101.39	2	O	101.38	101.42	Sell		4,740	35	LSE
07:33:52	101.39	10	AT	101.39	101.42	Sell		4,738	34	LSE
07:33:51	101.39	10	AT	101.39	101.42	Sell		4,728	33	LSE
07:33:41	101.39	10	AT	101.39	101.42	Sell		4,718	32	LSE
07:33:30	101.39	10	AT	101.39	101.42	Sell		4,708	31	LSE
07:32:52	101.39	10	AT	101.39	101.42	Sell		4,698	30	LSE
07:05:52	101.42	6	O	101.39	101.42	Buy		4,688	29	LSE
06:57:18	101.41	342	AT	101.36	101.42	Buy		4,682	28	LSE
06:19:32	101.416	300	O	101.36	101.42	Buy		4,340	27	LSE
06:16:44	101.4	500	AT	101.36	101.42	Buy		4,040	26	LSE
05:55:50	101.409	200	O	101.36	101.41	Buy		3,540	25	LSE
05:39:54	101.359	148	O	101.36	101.41	Sell		3,340	24	LSE
05:32:21	101.39	250	AT	101.37	101.41			3,192	23	LSE
05:18:53	101.4	1	O	101.33	101.4	Buy		2,942	22	LSE
05:02:34	101.359	210	O	101.32	101.4	Sell		2,941	21	LSE
04:36:48	101.39	109	AT	101.32	101.4	Buy		2,731	20	LSE
04:22:22	101.4	100	AT	101.32	101.4	Buy		2,622	19	LSE
04:21:41	101.4	29	AT	101.32	101.4	Buy		2,522	18	LSE
04:21:41	101.4	54	AT	101.32	101.4	Buy		2,493	17	LSE
04:21:41	101.4	25	AT	101.32	101.4	Buy		2,439	16	LSE
04:18:16	101.4	1	O	101.32	101.4	Buy		2,414	15	LSE
04:18:15	101.39	698	AT	101.39	101.4	Sell		2,413	14	LSE
03:59:02	101.39	28	AT	101.39	101.4	Sell		1,715	13	LSE
03:59:02	101.39	56	AT	101.39	101.4	Sell		1,687	12	LSE
03:59:02	101.39	105	AT	101.39	101.4	Sell		1,631	11	LSE
03:57:02	101.396	100	O	101.35	101.4	Buy		1,526	10	LSE
03:55:54	101.353	195	O	101.35	101.4	Sell		1,426	9	LSE
03:18:24	101.4	6	O	101.31	101.4	Buy		1,231	8	LSE
03:18:24	101.34	40	AT	101.31	101.34	Buy		1,225	7	LSE
03:05:44	101.39	542	AT	101.31	101.4	Buy		1,185	6	LSE
02:41:40	101.34	100	AT	101.31	101.34	Buy		643	5	LSE
02:20:26	101.4	40	O	101.3	101.4	Buy		543	4	LSE
02:13:36	101.395	1	O	101.3	101.4	Buy		503	3	LSE
02:00:29	101.4	2	O	101.3	101.4	Buy		502	2	LSE
02:00:29	101.35	500	UT	101.32	101.38			500	1	LSE

Ishs � Us Bnd

Vanguard S&p 500 Ucits Etf

WisdomTree Commodity Sec...

Leverage Shares 2x JPMor...

Amundi US TIPS Governmen...

WisdomTree Commodity Sec...

Mountview Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions