We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.48 | 0.01 | 0.13 | 5.503 | 5.51 | 5.464 | 73022 |
| 1735061400 | 5.473 | 0.01 | 0.22 | 5.505 | 5.505 | 5.473 | 14766 |
| 1734975000 | 5.461 | 0.1 | 1.86 | 5.48 | 5.48 | 5.438 | 9860 |
| 1734715800 | 5.3615 | -0.21 | -3.76 | 5.591 | 5.592 | 5.2105 | 309351 |
| 1734629400 | 5.571 | -0.1 | -1.78 | 5.571 | 5.571 | 5.571 | 6142 |
| 1734543000 | 5.672 | -0.01 | -0.22 | 5.7009999 | 5.7055 | 5.656 | 10596 |
| 1734456600 | 5.6845 | -0 | -0.06 | 5.636 | 5.705 | 5.6224999 | 8307 |
| 1734370200 | 5.688 | 0.04 | 0.75 | 5.687 | 5.6935 | 5.6865 | 7672 |
| 1734111000 | 5.6455 | -0.07 | -1.24 | 5.6455 | 5.6455 | 5.6455 | 7115 |
| 1734024600 | 5.7165 | 0 | 0.01 | 5.725 | 5.742 | 5.712 | 6972 |
| 1733938200 | 5.716 | 0 | 0.06 | 5.716 | 5.716 | 5.716 | 647 |
| 1733851800 | 5.7125 | -0.05 | -0.86 | 5.782 | 5.7939999 | 5.7125 | 17544 |
| 1733765400 | 5.7619999 | -0.01 | -0.14 | 5.785 | 5.797 | 5.7394999 | 2478 |
| 1733506200 | 5.7699999 | 0.05 | 0.81 | 5.746 | 5.7775 | 5.729 | 41219 |
| 1733419800 | 5.7234999 | -0 | -0.02 | 5.7 | 5.7245 | 5.6895 | 83932 |
| 1733333400 | 5.7245 | -0.06 | -1.04 | 5.734 | 5.738 | 5.7055 | 12600 |
| 1733247000 | 5.7845 | 0.03 | 0.52 | 5.768 | 5.7985 | 5.7565 | 89630 |
| 1733160600 | 5.7545 | 0.02 | 0.32 | 5.731 | 5.7655 | 5.718 | 9535 |
| 1732901400 | 5.736 | 0.01 | 0.16 | 5.734 | 5.7425 | 5.696 | 6554 |
| 1732815000 | 5.727 | 0.01 | 0.18 | 5.75 | 5.7505 | 5.71 | 2698 |
| 1732728600 | 5.7165 | -0.03 | -0.49 | 5.737 | 5.7505 | 5.7074999 | 2728 |
| 1732642200 | 5.7445 | 0.02 | 0.32 | 5.718 | 5.787 | 5.7055 | 13044 |
| 1732555800 | 5.726 | -0.01 | -0.16 | 5.726 | 5.752 | 5.724 | 54384 |
| 1732296600 | 5.735 | 0.13 | 2.30 | 5.655 | 5.741 | 5.6449999 | 8475 |
| 1732210200 | 5.606 | 0.01 | 0.11 | 5.579 | 5.6105 | 5.5759999 | 798 |
| 1732123800 | 5.6 | 0.01 | 0.13 | 5.619 | 5.631 | 5.5885 | 48 |
| 1732037400 | 5.5925 | 0.02 | 0.43 | 5.587 | 5.594 | 5.5435 | 2945 |
| 1731951000 | 5.5685 | -0.02 | -0.39 | 5.59 | 5.61 | 5.545 | 19049 |
| 1731691800 | 5.5904999 | -0.15 | -2.64 | 5.631 | 5.6365 | 5.572 | 17040 |
| 1731605400 | 5.742 | -0 | -0.02 | 5.718 | 5.748 | 5.7025 | 13665 |
| 1731519000 | 5.743 | 0.01 | 0.22 | 5.751 | 5.788 | 5.702 | 60520 |
| 1731432600 | 5.7305 | -0.09 | -1.50 | 5.751 | 5.755 | 5.7135 | 1896 |
| 1731346200 | 5.8179999 | 0.08 | 1.37 | 5.777 | 5.821 | 5.7725 | 4151 |
| 1731087000 | 5.7394999 | 0.02 | 0.31 | 5.791 | 5.7945 | 5.7205 | 6296 |
| 1731000600 | 5.7215 | -0.03 | -0.55 | 5.704 | 5.7605 | 5.6994999 | 8035 |
| 1730914200 | 5.753 | -0.05 | -0.90 | 5.945 | 5.978 | 5.7435 | 8470 |
| 1730827800 | 5.805 | -0.13 | -2.12 | 5.964 | 5.964 | 5.783 | 905 |
| 1730741400 | 5.9305 | -0.01 | -0.10 | 5.944 | 5.9814999 | 5.9165 | 9484 |
| 1730482200 | 5.9365 | 0.03 | 0.51 | 5.921 | 5.969 | 5.9055 | 2999 |
| 1730395800 | 5.9065 | -0.02 | -0.26 | 5.891 | 5.9095 | 5.8445 | 7022 |
| 1730309400 | 5.922 | -0.06 | -0.93 | 5.944 | 5.948 | 5.849 | 1759 |
| 1730223000 | 5.9775 | -0.09 | -1.40 | 5.9775 | 5.9775 | 5.9775 | 6976 |
| 1730136600 | 6.0625 | -0.02 | -0.26 | 6.073 | 6.0815 | 6.027 | 1559 |
| 1729873800 | 6.0785 | -0 | -0.06 | 6.078 | 6.0865 | 6.061 | 2935 |
| 1729787400 | 6.082 | -0.02 | -0.37 | 6.127 | 6.136 | 6.082 | 5976 |
| 1729701000 | 6.1045 | 0 | 0.01 | 6.098 | 6.1265 | 6.064 | 5640 |
| 1729614600 | 6.104 | -0.03 | -0.52 | 6.082 | 6.11 | 6.065 | 3272 |
| 1729528200 | 6.136 | -0.01 | -0.15 | 6.136 | 6.136 | 6.136 | 2261 |
| 1729269000 | 6.1449999 | -0.03 | -0.43 | 6.136 | 6.152 | 6.121 | 46408 |
| 1729182600 | 6.1715 | 0.04 | 0.64 | 6.155 | 6.1745 | 6.155 | 20531 |
| 1729096200 | 6.1325 | 0.02 | 0.27 | 6.165 | 6.165 | 6.1144999 | 3770 |
| 1729009800 | 6.116 | -0.03 | -0.53 | 6.178 | 6.184 | 6.1005 | 730 |
| 1728923400 | 6.1485 | 0.03 | 0.50 | 6.139 | 6.1615 | 6.1205 | 883 |
| 1728664200 | 6.118 | 0.04 | 0.60 | 6.114 | 6.1365 | 6.1055 | 5543 |
| 1728577800 | 6.0815 | 0.02 | 0.40 | 6.078 | 6.0824999 | 6.078 | 7965 |
| 1728491400 | 6.0575 | 0.03 | 0.57 | 6.058 | 6.0599999 | 6.0535 | 1714 |
| 1728405000 | 6.023 | -0.07 | -1.17 | 6.023 | 6.023 | 6.023 | 1881 |
| 1728318600 | 6.094 | 0.09 | 1.41 | 6.0199999 | 6.094 | 5.9955 | 12064 |
| 1728059400 | 6.009 | -0.05 | -0.84 | 6.058 | 6.08 | 5.982 | 12119 |
| 1727973000 | 6.0599999 | 0 | 0.02 | 6.093 | 6.1365 | 6.0565 | 870 |
| 1727886600 | 6.0585 | -0.03 | -0.43 | 6.063 | 6.0725 | 6.031 | 61321 |
| 1727800200 | 6.0845 | 0.01 | 0.12 | 6.095 | 6.114 | 6.0635 | 1478 |
| 1727713800 | 6.077 | -0.04 | -0.61 | 6.095 | 6.13 | 6.059 | 7886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
