We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.354 | 0.02 | 0.30 | 5.315 | 5.354 | 5.2985 | 1132 |
| 1745512200 | 5.338 | 0.04 | 0.77 | 5.269 | 5.3415 | 5.2615 | 774 |
| 1745425800 | 5.297 | 0.08 | 1.45 | 5.288 | 5.3564999 | 5.2115 | 9287 |
| 1745339400 | 5.2215 | 0.02 | 0.40 | 5.24 | 5.24 | 5.1325 | 16899 |
| 1744907400 | 5.2005 | -0.09 | -1.69 | 5.28 | 5.283 | 5.1375 | 123905 |
| 1744821000 | 5.29 | 0.01 | 0.15 | 5.276 | 5.347 | 5.1875 | 1704 |
| 1744734600 | 5.282 | 0 | 0.09 | 5.292 | 5.3065 | 5.247 | 26960 |
| 1744648200 | 5.2775 | 0.11 | 2.16 | 5.239 | 5.296 | 5.2295 | 52018 |
| 1744389000 | 5.166 | 0.08 | 1.62 | 5.162 | 5.2515 | 4.9775 | 22938 |
| 1744302600 | 5.0835 | 0.11 | 2.25 | 5.159 | 5.223 | 5.059 | 11709 |
| 1744216200 | 4.9715 | -0.26 | -4.96 | 4.9615 | 5.0255 | 4.88575 | 74036 |
| 1744129800 | 5.231 | 0.15 | 2.93 | 5.14 | 5.2825 | 5.125 | 19921 |
| 1744043400 | 5.082 | -0.23 | -4.28 | 5.291 | 5.291 | 5.0185 | 9342 |
| 1743784200 | 5.3095 | -0.2 | -3.54 | 5.497 | 5.5 | 5.2775 | 6486 |
| 1743697800 | 5.5045 | -0.02 | -0.43 | 5.523 | 5.5715 | 5.4974999 | 29300 |
| 1743611400 | 5.5285 | -0.1 | -1.86 | 5.524 | 5.5359999 | 5.4825 | 56830 |
| 1743525000 | 5.633 | 0.04 | 0.73 | 5.689 | 5.689 | 5.6135 | 3622 |
| 1743438600 | 5.592 | -0.08 | -1.49 | 5.57 | 5.596 | 5.57 | 55627 |
| 1743183000 | 5.6765 | 0.05 | 0.94 | 5.674 | 5.684 | 5.6475 | 4506 |
| 1743096600 | 5.6235 | -0.04 | -0.76 | 5.615 | 5.6485 | 5.605 | 4972 |
| 1743010200 | 5.6665 | -0.07 | -1.25 | 5.723 | 5.723 | 5.64 | 8974 |
| 1742923800 | 5.738 | -0.02 | -0.30 | 5.772 | 5.8155 | 5.738 | 441 |
| 1742837400 | 5.755 | -0.07 | -1.17 | 5.819 | 5.819 | 5.7225 | 10208 |
| 1742578200 | 5.823 | -0.02 | -0.36 | 5.829 | 5.834 | 5.823 | 6921 |
| 1742491800 | 5.844 | -0.02 | -0.35 | 5.859 | 5.8724999 | 5.816 | 1339 |
| 1742405400 | 5.8644999 | -0.03 | -0.45 | 5.882 | 5.8845 | 5.8515 | 186 |
| 1742319000 | 5.891 | 0.01 | 0.25 | 5.908 | 5.947 | 5.872 | 8885 |
| 1742232600 | 5.8765 | 0.07 | 1.23 | 5.814 | 5.881 | 5.814 | 2086 |
| 1741973400 | 5.805 | 0.05 | 0.80 | 5.766 | 5.8099999 | 5.735 | 1082 |
| 1741887000 | 5.759 | 0.01 | 0.18 | 5.759 | 5.759 | 5.759 | 119 |
| 1741800600 | 5.7485 | 0 | 0.04 | 5.756 | 5.8085 | 5.713 | 1405 |
| 1741714200 | 5.746 | -0.16 | -2.63 | 5.866 | 5.982 | 5.734 | 1081 |
| 1741627800 | 5.9015 | -0.11 | -1.82 | 6.056 | 6.056 | 5.875 | 6412 |
| 1741368600 | 6.011 | -0 | -0.07 | 5.989 | 6.0765 | 5.902 | 3911 |
| 1741282200 | 6.015 | -0.05 | -0.78 | 6.069 | 6.1595 | 5.8715 | 51173 |
| 1741195800 | 6.062 | 0.04 | 0.58 | 6.05 | 6.0875 | 5.9734999 | 26348 |
| 1741109400 | 6.027 | -0.02 | -0.26 | 6.0599999 | 6.0695 | 6.0215 | 3709 |
| 1741023000 | 6.043 | 0.05 | 0.77 | 6.026 | 6.0595 | 5.9885 | 9834 |
| 1740763800 | 5.997 | 0.01 | 0.16 | 5.974 | 6.0054999 | 5.9475 | 12023 |
| 1740677400 | 5.9875 | -0.01 | -0.22 | 5.973 | 6.005 | 5.96 | 26941 |
| 1740591000 | 6.001 | -0.07 | -1.07 | 6.001 | 6.001 | 6.001 | 3851 |
| 1740504600 | 6.066 | 0.08 | 1.25 | 6.019 | 6.0935 | 6.019 | 75461 |
| 1740418200 | 5.991 | 0.02 | 0.38 | 6.018 | 6.018 | 5.9605 | 10488 |
| 1740159000 | 5.9685 | 0.08 | 1.35 | 5.961 | 5.969 | 5.959 | 25587 |
| 1740072600 | 5.889 | -0 | -0.05 | 5.889 | 5.889 | 5.889 | 2369 |
| 1739986200 | 5.892 | 0 | 0.05 | 5.91 | 5.91 | 5.8595 | 190 |
| 1739899800 | 5.889 | 0.02 | 0.35 | 5.851 | 5.908 | 5.8365 | 18007 |
| 1739813400 | 5.8685 | 0.02 | 0.32 | 5.863 | 5.8735 | 5.8484999 | 1171 |
| 1739554200 | 5.8495 | -0.08 | -1.42 | 5.897 | 5.9045 | 5.8365 | 3239 |
| 1739467800 | 5.9335 | 0.04 | 0.59 | 5.928 | 5.9475 | 5.901 | 1114 |
| 1739381400 | 5.8985 | -0.01 | -0.21 | 5.882 | 5.9625 | 5.7815 | 21631 |
| 1739295000 | 5.9109999 | -0.04 | -0.61 | 5.926 | 5.9305 | 5.9015 | 22162 |
| 1739208600 | 5.947 | 0.02 | 0.28 | 5.913 | 5.9695 | 5.913 | 365 |
| 1738949400 | 5.9305 | -0.07 | -1.10 | 5.972 | 6.0435 | 5.8255 | 5065 |
| 1738863000 | 5.9965 | 0.06 | 1.04 | 6.0279999 | 6.0279999 | 5.971 | 17981 |
| 1738776600 | 5.9349999 | 0.12 | 2.12 | 5.883 | 5.936 | 5.8425 | 34258 |
| 1738690200 | 5.812 | -0.03 | -0.48 | 5.847 | 5.847 | 5.774 | 6971 |
| 1738603800 | 5.84 | -0.05 | -0.91 | 5.831 | 5.94 | 5.788 | 12652 |
| 1738344600 | 5.8935 | 0.02 | 0.29 | 5.968 | 5.968 | 5.8884999 | 17625 |
| 1738258200 | 5.8765 | 0.04 | 0.74 | 5.86 | 5.8835 | 5.848 | 26547 |
| 1738171800 | 5.8335 | 0 | 0.00 | 5.814 | 5.874 | 5.814 | 26381 |
| 1738085400 | 5.8335 | -0.01 | -0.24 | 5.859 | 5.8815 | 5.8275 | 552 |
| 1737999000 | 5.8475 | 0.08 | 1.39 | 5.735 | 5.8615 | 5.735 | 3072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
