Essentra (ESNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

147.00

2.40

(1.66%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:33	144.8	940	AT	144.8	145.2	Sell		20,903	51	LSE
03:24:33	144.8	200	AT	144.8	145.2	Sell		19,963	50	LSE
03:19:18	145.0	34	AT	145.0	145.6	Sell		19,763	49	LSE
03:19:18	145.0	334	AT	145.0	145.6	Sell		19,729	48	LSE
03:19:18	145.0	597	AT	145.0	145.6	Sell		19,395	47	LSE
03:19:18	145.0	139	AT	145.0	145.6	Sell		18,798	46	LSE
03:19:18	145.0	153	AT	145.0	145.6	Sell		18,659	45	LSE
03:08:21	145.4	793	AT	145.4	145.8	Sell		18,506	44	LSE
03:08:21	145.4	200	AT	145.4	145.8	Sell		17,713	43	LSE
03:08:21	145.4	613	AT	145.4	145.8	Sell		17,513	42	LSE
03:08:08	145.8	6	AT	145.4	145.8	Buy		16,900	41	LSE
02:59:42	145.8	290	AT	145.4	145.8	Buy		16,894	40	LSE
02:57:09	145.687	339	O	145.4	145.8	Buy		16,604	39	LSE
02:52:13	145.6	391	AT	145.2	145.6	Buy		16,265	38	LSE
02:52:13	145.6	153	AT	145.2	145.6	Buy		15,874	37	LSE
02:52:13	145.6	142	AT	145.2	145.6	Buy		15,721	36	LSE
02:52:13	145.6	149	AT	145.2	145.6	Buy		15,579	35	LSE
02:52:11	145.2	461	AT	144.6	145.2	Buy		15,430	34	LSE
02:52:11	145.2	816	AT	144.6	145.2	Buy		14,969	33	LSE
02:52:11	145.2	545	AT	144.6	145.2	Buy		14,153	32	LSE
02:52:11	145.2	334	AT	144.6	145.2	Buy		13,608	31	LSE
02:42:51	145.0	545	AT	144.6	145.0	Buy		13,274	30	LSE
02:42:51	145.0	799	AT	144.6	145.0	Buy		12,729	29	LSE
02:36:04	144.6	30	AT	144.6	145.0	Sell		11,930	28	LSE
02:36:04	144.6	224	AT	144.6	145.0	Sell		11,900	27	LSE
02:36:04	144.6	254	AT	144.6	145.0	Sell		11,676	26	LSE
02:36:04	144.6	96	AT	144.6	145.0	Sell		11,422	25	LSE
02:36:04	144.6	300	AT	144.6	145.0	Sell		11,326	24	LSE
02:27:23	144.2	979	O	144.2	145.0	Sell		11,026	23	LSE
02:27:13	144.6	265	AT	144.6	144.8	Sell		10,047	22	LSE
02:27:13	144.6	439	AT	144.2	144.6	Buy		9,782	21	LSE
02:27:13	144.6	790	AT	144.2	144.6	Buy		9,343	20	LSE
02:27:13	144.6	429	AT	144.2	144.6	Buy		8,553	19	LSE
02:18:33	144.6	11	AT	144.0	144.6	Buy		8,124	18	LSE
02:18:33	144.6	160	AT	144.0	144.6	Buy		8,113	17	LSE
02:18:33	144.6	157	AT	144.0	144.6	Buy		7,953	16	LSE
02:18:22	144.2	160	AT	144.2	144.8	Sell		7,796	15	LSE
02:18:22	144.2	168	AT	144.2	144.8	Sell		7,636	14	LSE
02:17:22	144.4	500	AT	144.4	144.8	Sell		7,468	13	LSE
02:16:27	144.6	141	AT	144.6	145.0	Sell		6,968	12	LSE
02:16:27	144.6	225	AT	144.6	145.0	Sell		6,827	11	LSE
02:16:25	144.8	149	AT	144.8	145.2	Sell		6,602	10	LSE
02:16:24	145.0	510	AT	145.0	145.6	Sell		6,453	9	LSE
02:16:24	145.0	3	AT	145.0	145.6	Sell		5,943	8	LSE
02:16:24	145.0	7	AT	145.0	145.6	Sell		5,940	7	LSE
02:05:49	145.0	4	O	144.8	145.8	Sell		5,933	6	LSE
02:03:19	145.2	800	AT	144.8	145.2	Buy		5,929	5	LSE
02:03:19	145.2	1800	AT	144.8	145.2	Buy		5,129	4	LSE
02:03:19	145.2	2400	AT	144.8	145.2	Buy		3,329	3	LSE
02:00:22	145.636	919	O	144.2	146.2	Buy		929	2	LSE
02:00:18	144.0	10	UT	144.0	144.2			10	1	LSE

Nihon M and A Center (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions