Essentra (ESNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

147.40

2.80

(1.94%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:56-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:21	144.6	100	AT	144.6	144.8	Sell		328,346	301	LSE
09:56:21	144.6	780	AT	144.6	144.8	Sell		328,246	300	LSE
09:56:12	144.8	120	AT	144.8	145.0	Sell		327,466	299	LSE
09:56:12	144.8	193	AT	144.8	145.0	Sell		327,346	298	LSE
09:56:12	144.8	400	AT	144.8	145.0	Sell		327,153	297	LSE
09:56:12	144.8	871	AT	144.8	145.0	Sell		326,753	296	LSE
09:56:12	144.8	600	AT	144.8	145.0	Sell		325,882	295	LSE
09:56:12	144.8	129	AT	144.8	145.0	Sell		325,282	294	LSE
09:55:15	144.956	1	O	144.8	145.0	Buy		325,153	293	LSE
09:41:55	144.8	1200	AT	144.6	144.8	Buy		325,152	292	LSE
09:41:55	144.8	1600	AT	144.6	144.8	Buy		323,952	291	LSE
09:41:55	144.8	600	AT	144.8	145.2	Sell		322,352	290	LSE
09:39:26	145.0	1146	AT	145.0	145.4	Sell		321,752	289	LSE
09:39:26	145.0	154	AT	145.0	145.4	Sell		320,606	288	LSE
09:39:26	145.0	155	AT	145.0	145.4	Sell		320,452	287	LSE
09:39:20	145.2	334	AT	145.0	145.2	Buy		320,297	286	LSE
09:39:20	145.2	14	AT	145.0	145.2	Buy		319,963	285	LSE
09:39:20	145.2	81	AT	145.0	145.2	Buy		319,949	284	LSE
09:39:19	145.0	206	AT	144.8	145.0	Buy		319,868	283	LSE
09:39:19	145.0	1066	AT	144.8	145.0	Buy		319,662	282	LSE
09:23:26	144.6	4	AT	144.4	144.6	Buy		318,596	281	LSE
09:23:15	144.6	2800	AT	144.4	144.6	Buy		318,592	280	LSE
09:23:15	144.6	325	AT	144.6	145.0	Sell		315,792	279	LSE
09:23:15	144.6	149	AT	144.6	145.0	Sell		315,467	278	LSE
09:23:15	144.6	165	AT	144.6	145.0	Sell		315,318	277	LSE
09:23:15	144.6	548	AT	144.6	145.0	Sell		315,153	276	LSE
09:23:13	144.8	546	AT	144.8	145.0	Sell		314,605	275	LSE
09:23:13	144.8	312	AT	144.8	145.0	Sell		314,059	274	LSE
09:23:13	144.8	284	AT	144.8	145.0	Sell		313,747	273	LSE
09:23:13	144.8	125	AT	144.8	145.0	Sell		313,463	272	LSE
09:23:13	144.8	2	AT	144.8	145.0	Sell		313,338	271	LSE
09:13:24	144.8	916	AT	144.8	145.0	Sell		313,336	270	LSE
09:13:09	144.8	4	AT	144.8	145.0	Sell		312,420	269	LSE
09:11:21	144.8	312	AT	144.8	145.0	Sell		312,416	268	LSE
09:11:21	144.8	800	AT	144.8	145.0	Sell		312,104	267	LSE
09:11:21	144.8	556	AT	144.8	145.2	Sell		311,304	266	LSE
09:11:21	144.8	212	AT	144.8	145.2	Sell		310,748	265	LSE
09:11:21	144.8	344	AT	144.8	145.2	Sell		310,536	264	LSE
09:11:21	144.8	56	AT	144.8	145.2	Sell		310,192	263	LSE
09:11:05	145.064	2055	O	144.8	145.2	Buy		310,136	262	LSE
09:09:14	144.904	1734	O	144.8	145.2	Sell		308,081	261	LSE
09:06:49	145.0	156	AT	145.0	145.2	Sell		306,347	260	LSE
09:06:49	145.0	139	AT	145.0	145.2	Sell		306,191	259	LSE
09:06:49	145.0	549	AT	145.0	145.2	Sell		306,052	258	LSE
09:06:49	145.0	282	AT	145.0	145.4	Sell		305,503	257	LSE
09:06:49	145.0	60	AT	145.0	145.4	Sell		305,221	256	LSE
09:06:49	145.0	141	AT	145.0	145.4	Sell		305,161	255	LSE
09:06:49	145.0	2050	AT	145.0	145.4	Sell		305,020	254	LSE
09:06:49	145.0	750	AT	145.0	145.4	Sell		302,970	253	LSE
09:06:49	145.2	181	AT	145.0	145.2	Buy		302,220	252	LSE
09:06:49	145.2	4	AT	144.8	145.2	Buy		302,039	251	LSE

Tenet Fintech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions