Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.90

0.30

( 0.36% )

Updated: 10:29:00

Delayed by 15 minutes

Trade 151 - 101 (06:55-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:42	83.0	10	AT	83.0	83.2	Sell		263,943	151	LSE
06:55:42	83.0	20	AT	83.0	83.2	Sell		263,933	150	LSE
06:55:42	83.0	11	AT	83.0	83.2	Sell		263,913	149	LSE
06:55:42	83.1	211	AT	83.0	83.1	Buy		263,902	148	LSE
06:55:42	83.1	353	AT	83.0	83.1	Buy		263,691	147	LSE
06:55:42	83.1	349	AT	83.0	83.1	Buy		263,338	146	LSE
06:55:04	83.1	900	O	82.9	83.1	Buy		262,989	145	LSE
06:55:04	83.0	351	AT	83.0	83.2	Sell		262,089	144	LSE
06:55:04	83.0	325	AT	83.0	83.2	Sell		261,738	143	LSE
06:55:04	83.0	361	AT	83.0	83.2	Sell		261,413	142	LSE
06:55:04	83.0	2700	AT	83.0	83.2	Sell		261,052	141	LSE
06:55:04	83.0	452	AT	83.0	83.2	Sell		258,352	140	LSE
06:55:04	83.0	241	AT	83.0	83.2	Sell		257,900	139	LSE
06:55:04	83.0	736	AT	83.0	83.2	Sell		257,659	138	LSE
06:55:04	83.0	449	AT	83.0	83.2	Sell		256,923	137	LSE
06:55:04	83.0	127	AT	83.0	83.2	Sell		256,474	136	LSE
06:55:04	83.1	117	AT	82.9	83.1	Buy		256,347	135	LSE
06:55:04	83.1	117	AT	82.9	83.1	Buy		256,230	134	LSE
06:48:20	83.0	300	AT	83.0	83.1	Sell		256,113	133	LSE
06:32:13	83.0	3	AT	83.0	83.1	Sell		255,813	132	LSE
06:28:51	83.0	702	AT	83.0	83.2	Sell		255,810	131	LSE
06:28:51	83.0	200	AT	83.0	83.2	Sell		255,108	130	LSE
06:20:30	82.9	31	O	82.9	83.1	Sell		254,908	129	LSE
06:20:30	83.0	984	AT	82.9	83.0	Buy		254,877	128	LSE
06:20:30	83.0	822	AT	82.9	83.0	Buy		253,893	127	LSE
06:09:44	82.9	282	AT	82.9	83.0	Sell		253,071	126	LSE
06:05:40	82.953	1920	O	82.8	83.0	Buy		252,789	125	LSE
06:03:20	82.9	2557	O	82.8	83.0			250,869	124	LSE
05:50:15	83.0	1	O	82.8	83.0	Buy		248,312	123	LSE
05:40:15	82.872	5790	O	82.8	83.0	Sell		248,311	122	LSE
05:30:20	83.1	11	O	82.8	83.1	Buy		242,521	121	LSE
05:30:10	82.995	3885	O	82.8	83.1	Buy		242,510	120	LSE
05:21:02	82.908	10253	O	82.8	83.1	Sell		238,625	119	LSE
05:07:27	83.0	1	AT	83.0	83.3	Sell		228,372	118	LSE
05:07:19	83.0	24982	O	83.0	83.3	Sell		228,371	117	LSE
05:01:31	83.017	30000	O	83.0	83.3	Sell		203,389	116	LSE
04:59:36	83.2	57	AT	83.0	83.2	Buy		173,389	115	LSE
04:45:04	83.026	3834	O	82.8	83.1	Buy		173,332	114	LSE
04:34:20	83.1	9157	AT	83.1	83.2	Sell		169,498	113	LSE
04:34:20	83.1	4000	AT	83.1	83.2	Sell		160,341	112	LSE
04:34:20	83.1	800	AT	83.1	83.2	Sell		156,341	111	LSE
04:34:20	83.1	338	AT	82.8	83.1	Buy		155,541	110	LSE
04:34:20	83.1	326	AT	82.8	83.1	Buy		155,203	109	LSE
04:34:20	83.1	982	AT	82.8	83.1	Buy		154,877	108	LSE
04:34:20	83.1	335	AT	82.8	83.1	Buy		153,895	107	LSE
04:34:17	83.0	740	AT	83.0	83.1	Sell		153,560	106	LSE
04:34:12	83.0	337	AT	82.7	83.0	Buy		152,820	105	LSE
04:34:12	83.0	992	AT	82.7	83.0	Buy		152,483	104	LSE
04:19:34	82.805	4800	O	82.7	83.0	Sell		151,491	103	LSE
04:09:49	82.74	25375	O	82.6	83.0	Sell		146,691	102	LSE
04:02:21	83.2	2	O	82.8	83.0	Buy		121,316	101	LSE

Empiric Student Property

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions