Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:18	83.8	1370	AT	83.4	83.6	Buy		374,220	128	LSE
10:36:18	83.8	1012	AT	83.4	83.6	Buy		372,850	127	LSE
10:35:24	83.8	153472	UT	83.4	83.6	Buy		371,838	126	LSE
10:26:47	83.5	2077	AT	83.3	83.5	Buy		218,366	125	LSE
10:26:47	83.5	3000	AT	83.3	83.5	Buy		216,289	124	LSE
10:26:47	83.5	404	AT	83.3	83.5	Buy		213,289	123	LSE
10:26:47	83.5	394	AT	83.3	83.5	Buy		212,885	122	LSE
10:26:47	83.5	995	AT	83.3	83.5	Buy		212,491	121	LSE
10:24:40	83.491	2440	O	83.4	83.6	Sell		211,496	120	LSE
10:23:55	83.5	88	AT	83.5	83.6	Sell		209,056	119	LSE
10:23:55	83.5	236	AT	83.5	83.6	Sell		208,968	118	LSE
10:23:55	83.5	324	AT	83.5	83.6	Sell		208,732	117	LSE
10:23:55	83.5	6	AT	83.5	83.6	Sell		208,408	116	LSE
10:18:16	83.5	1	AT	83.5	83.6	Sell		208,402	115	LSE
10:16:28	83.5	255	AT	83.5	83.6	Sell		208,401	114	LSE
10:15:44	83.5	167	AT	83.5	83.7	Sell		208,146	113	LSE
09:59:02	83.6	358	AT	83.5	83.6	Buy		207,979	112	LSE
09:59:02	83.6	313	AT	83.5	83.6	Buy		207,621	111	LSE
09:36:14	83.5	471	O	83.5	83.6	Sell		207,308	110	LSE
09:33:33	83.6	83	AT	83.5	83.6	Buy		206,837	109	LSE
09:33:33	83.6	2471	AT	83.6	83.7	Sell		206,754	108	LSE
09:33:33	83.6	109	AT	83.6	83.7	Sell		204,283	107	LSE
09:33:26	83.7	805	O	83.6	83.7	Buy		204,174	106	LSE
09:31:18	83.6	363	O	83.6	83.7	Sell		203,369	105	LSE
09:22:26	83.6	94	AT	83.6	83.7	Sell		203,006	104	LSE
09:22:26	83.6	1579	AT	83.6	83.7	Sell		202,912	103	LSE
09:22:26	83.6	621	AT	83.6	83.7	Sell		201,333	102	LSE
09:08:34	83.7	159	O	83.5	83.7	Buy		200,712	101	LSE
09:01:16	83.556	452	O	83.5	83.7	Sell		200,553	100	LSE
08:49:40	83.7	1	O	83.5	83.7	Buy		200,101	99	LSE
08:48:57	83.6	281	AT	83.5	83.6	Buy		200,100	98	LSE
08:48:57	83.6	202	AT	83.5	83.6	Buy		199,819	97	LSE
08:39:33	83.6	992	AT	83.5	83.6	Buy		199,617	96	LSE
08:39:33	83.6	992	AT	83.5	83.6	Buy		198,625	95	LSE
08:39:33	83.6	488	AT	83.5	83.6	Buy		197,633	94	LSE
08:39:33	83.6	148	AT	83.5	83.6	Buy		197,145	93	LSE
08:39:33	83.6	164	AT	83.5	83.6	Buy		196,997	92	LSE
08:39:33	83.6	271	AT	83.5	83.6	Buy		196,833	91	LSE
08:39:33	83.6	311	AT	83.5	83.6	Buy		196,562	90	LSE
08:32:00	83.6	78	AT	83.4	83.6	Buy		196,251	89	LSE
08:32:00	83.6	522	AT	83.4	83.6	Buy		196,173	88	LSE
08:28:07	83.491	1554	O	83.4	83.6	Sell		195,651	87	LSE
08:27:47	83.6	1297	AT	83.4	83.6	Buy		194,097	86	LSE
08:27:46	83.5	1811	AT	83.3	83.5	Buy		192,800	85	LSE
08:27:46	83.5	1208	AT	83.3	83.5	Buy		190,989	84	LSE
08:27:46	83.5	818	AT	83.3	83.5	Buy		189,781	83	LSE
08:20:37	83.3	1078	AT	83.3	83.4	Sell		188,963	82	LSE
08:20:37	83.3	173	AT	83.3	83.4	Sell		187,885	81	LSE
08:20:37	83.3	144	AT	83.3	83.4	Sell		187,712	80	LSE
08:20:37	83.3	404	AT	83.3	83.4	Sell		187,568	79	LSE
08:20:37	83.3	100	AT	83.3	83.5	Sell		187,164	78	LSE
08:19:58	83.402	5960	O	83.3	83.5	Buy		187,064	77	LSE
08:12:30	83.402	1080	O	83.3	83.5	Buy		181,104	76	LSE
08:09:04	83.4	1796	AT	83.4	83.5	Sell		180,024	75	LSE
08:09:03	83.4	4490	AT	83.4	83.5	Sell		178,228	74	LSE
08:09:03	83.4	1083	AT	83.4	83.5	Sell		173,738	73	LSE
08:09:03	83.4	4800	AT	83.2	83.5	Buy		172,655	72	LSE
08:09:03	83.4	1310	AT	83.4	83.5	Sell		167,855	71	LSE
08:09:03	83.4	4800	AT	83.4	83.5	Sell		166,545	70	LSE
08:08:34	83.4	1900	AT	83.4	83.5	Sell		161,745	69	LSE
08:03:04	83.278	22	O	83.2	83.5	Sell		159,845	68	LSE
07:51:35	83.4	391	AT	83.4	83.6	Sell		159,823	67	LSE
07:51:35	83.4	450	AT	83.4	83.6	Sell		159,432	66	LSE
07:44:04	83.6	1	O	83.3	83.6	Buy		158,982	65	LSE
07:42:37	83.5	119	AT	83.5	83.7	Sell		158,981	64	LSE
07:42:37	83.5	50	AT	83.5	83.7	Sell		158,862	63	LSE
07:18:00	83.654	711	O	83.5	83.7	Buy		158,812	62	LSE
07:16:38	83.552	11268	O	83.5	83.7	Sell		158,101	61	LSE
07:01:50	83.642	764	O	83.5	83.7	Buy		146,833	60	LSE
07:00:41	83.552	793	O	83.5	83.7	Sell		146,069	59	LSE
06:49:18	83.552	40000	O	83.5	83.7	Sell		145,276	58	LSE
06:47:17	83.678	16630	O	83.5	83.7	Buy		105,276	57	LSE
06:47:17	83.6	792	AT	83.6	83.8	Sell		88,646	56	LSE
06:47:17	83.6	1460	AT	83.6	83.8	Sell		87,854	55	LSE
06:41:31	83.701	11959	O	83.6	83.9	Sell		86,394	54	LSE
06:26:51	83.8	102	AT	83.7	83.8	Buy		74,435	53	LSE
06:26:51	83.8	8	AT	83.6	83.8	Buy		74,333	52	LSE
06:26:51	83.8	8	AT	83.6	83.8	Buy		74,325	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions