Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.80

1.20

( 1.45% )

Updated: 04:24:10

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	83.8	212729	UT	83.5	83.9	Buy		503,772	195	LSE
10:26:57	83.8	323	AT	83.6	83.8	Buy		291,043	194	LSE
10:26:57	83.8	3000	AT	83.6	83.8	Buy		290,720	193	LSE
10:26:57	83.8	357	AT	83.6	83.8	Buy		287,720	192	LSE
10:26:57	83.8	1306	AT	83.6	83.8	Buy		287,363	191	LSE
10:26:57	83.8	1451	AT	83.6	83.8	Buy		286,057	190	LSE
10:26:57	83.8	318	AT	83.6	83.8	Buy		284,606	189	LSE
10:26:57	83.8	2	AT	83.6	83.8	Buy		284,288	188	LSE
10:21:58	83.7	3000	AT	83.7	83.8	Sell		284,286	187	LSE
10:21:58	83.7	1433	AT	83.7	83.8	Sell		281,286	186	LSE
10:21:57	83.8	3	O	83.7	83.8	Buy		279,853	185	LSE
10:21:57	83.7	319	AT	83.7	83.8	Sell		279,850	184	LSE
10:21:57	83.7	308	AT	83.7	83.8	Sell		279,531	183	LSE
10:21:57	83.7	328	AT	83.7	83.8	Sell		279,223	182	LSE
10:21:57	83.7	349	AT	83.7	83.8	Sell		278,895	181	LSE
10:18:11	83.9	74	O	83.7	83.9	Buy		278,546	180	LSE
10:08:21	83.9	490	AT	83.8	83.9	Buy		278,472	179	LSE
10:08:21	83.9	351	AT	83.8	83.9	Buy		277,982	178	LSE
10:08:21	83.9	858	AT	83.8	83.9	Buy		277,631	177	LSE
10:08:21	83.9	368	AT	83.8	83.9	Buy		276,773	176	LSE
10:08:21	83.9	396	AT	83.7	83.9	Buy		276,405	175	LSE
10:08:21	83.9	524	AT	83.7	83.9	Buy		276,009	174	LSE
10:08:21	83.9	492	AT	83.7	83.9	Buy		275,485	173	LSE
10:08:21	83.9	72	AT	83.7	83.9	Buy		274,993	172	LSE
09:55:10	83.704	1	O	83.7	83.9	Sell		274,921	171	LSE
09:54:08	83.752	4240	O	83.7	83.9	Sell		274,920	170	LSE
09:49:05	83.8	112	AT	83.8	83.9	Sell		270,680	169	LSE
09:49:05	83.8	329	AT	83.8	84.0	Sell		270,568	168	LSE
09:49:05	83.8	343	AT	83.8	84.0	Sell		270,239	167	LSE
09:29:18	83.8	358	AT	83.8	84.0	Sell		269,896	166	LSE
09:29:18	83.8	1000	AT	83.8	84.0	Sell		269,538	165	LSE
09:29:18	83.8	331	AT	83.8	84.0	Sell		268,538	164	LSE
09:29:18	83.8	353	AT	83.8	84.0	Sell		268,207	163	LSE
09:29:18	83.8	215	AT	83.8	84.0	Sell		267,854	162	LSE
09:29:14	83.9	312	AT	83.9	84.0	Sell		267,639	161	LSE
09:29:14	83.9	366	AT	83.9	84.0	Sell		267,327	160	LSE
09:29:14	83.9	24	AT	83.9	84.0	Sell		266,961	159	LSE
09:29:14	83.9	176	AT	83.9	84.0	Sell		266,937	158	LSE
09:28:51	84.0	1000	AT	83.8	84.0	Buy		266,761	157	LSE
09:28:51	83.9	398	AT	83.9	84.0	Sell		265,761	156	LSE
09:28:51	83.9	327	AT	83.9	84.1	Sell		265,363	155	LSE
09:28:51	83.9	326	AT	83.9	84.1	Sell		265,036	154	LSE
09:28:51	83.9	353	AT	83.9	84.1	Sell		264,710	153	LSE
09:28:51	84.0	20	AT	84.0	84.1	Sell		264,357	152	LSE
09:28:51	84.0	91	AT	84.0	84.2	Sell		264,337	151	LSE
09:28:51	84.0	26	AT	84.0	84.2	Sell		264,246	150	LSE
09:24:32	84.2	2	O	84.0	84.2	Buy		264,220	149	LSE
09:08:40	84.004	2000	O	84.0	84.2	Sell		264,218	148	LSE
09:03:10	84.148	1	O	84.0	84.2	Buy		262,218	147	LSE
08:37:25	84.2	98	O	84.0	84.2	Buy		262,217	146	LSE
08:28:19	84.2	2	O	83.9	84.2	Buy		262,119	145	LSE
08:14:30	83.978	20	O	83.9	84.2	Sell		262,117	144	LSE
08:09:39	84.1	876	AT	84.1	84.2	Sell		262,097	143	LSE
08:05:38	84.173	138	O	84.1	84.2	Buy		261,221	142	LSE
08:02:07	84.2	33	O	84.1	84.2	Buy		261,083	141	LSE
08:00:12	84.05	4500	O	84.0	84.2	Sell		261,050	140	LSE
07:59:31	84.1	600	AT	84.1	84.2	Sell		256,550	139	LSE
07:59:31	84.1	902	AT	84.1	84.2	Sell		255,950	138	LSE
07:59:31	84.1	260	AT	84.1	84.2	Sell		255,048	137	LSE
07:59:31	84.1	161	AT	84.1	84.2	Sell		254,788	136	LSE
07:48:46	84.3	1	O	84.1	84.3	Buy		254,627	135	LSE
07:40:45	84.1	2800	AT	83.9	84.1	Buy		254,626	134	LSE
07:40:45	84.1	6400	AT	83.9	84.1	Buy		251,826	133	LSE
07:40:45	84.1	800	AT	83.9	84.1	Buy		245,426	132	LSE
07:32:43	84.0	7950	AT	83.8	84.0	Buy		244,626	131	LSE
07:32:43	84.0	678	AT	83.8	84.0	Buy		236,676	130	LSE
07:32:43	84.0	5	AT	83.8	84.0	Buy		235,998	129	LSE
07:32:43	84.0	4000	AT	83.8	84.0	Buy		235,993	128	LSE
07:32:43	84.0	800	AT	83.8	84.0	Buy		231,993	127	LSE
07:32:43	83.9	137	AT	83.8	83.9	Buy		231,193	126	LSE
07:23:04	83.874	2367	O	83.8	83.9	Buy		231,056	125	LSE
07:16:21	83.9	477	AT	83.9	84.0	Sell		228,689	124	LSE
07:16:21	83.9	460	AT	83.8	83.9	Buy		228,212	123	LSE
07:16:21	83.9	682	AT	83.8	83.9	Buy		227,752	122	LSE
07:01:22	83.822	2	O	83.6	83.9	Buy		227,070	121	LSE
06:52:34	83.8	619	AT	83.8	83.9	Sell		227,068	120	LSE
06:52:34	83.8	3	AT	83.8	83.9	Sell		226,449	119	LSE
06:52:30	83.9	561	AT	83.9	84.0	Sell		226,446	118	LSE
06:44:40	84.0	352	AT	84.0	84.2	Sell		225,885	117	LSE
06:44:40	84.0	1589	AT	84.0	84.2	Sell		225,533	116	LSE
06:44:40	84.0	384	AT	84.0	84.2	Sell		223,944	115	LSE
06:44:40	84.0	359	AT	84.0	84.2	Sell		223,560	114	LSE
06:44:40	84.0	121	AT	84.0	84.2	Sell		223,201	113	LSE
06:44:40	84.0	797	AT	84.0	84.2	Sell		223,080	112	LSE
06:44:39	84.1	804	AT	84.1	84.3	Sell		222,283	111	LSE
06:22:29	84.3	3	O	84.1	84.3	Buy		221,479	110	LSE
06:13:02	84.3	2	O	84.1	84.3	Buy		221,476	109	LSE
06:11:10	84.2	1355	AT	84.0	84.2	Buy		221,474	108	LSE
06:02:02	84.0	7	O	84.0	84.2	Sell		220,119	107	LSE
05:51:35	84.064	5939	O	84.0	84.2	Sell		220,112	106	LSE
05:44:49	84.1	203	AT	83.9	84.1	Buy		214,173	105	LSE
05:44:49	84.1	400	AT	83.9	84.1	Buy		213,970	104	LSE
05:32:39	84.2	1	O	84.0	84.2	Buy		213,570	103	LSE
05:02:00	84.1	471	AT	84.0	84.1	Buy		213,569	102	LSE
05:02:00	84.1	779	AT	84.0	84.1	Buy		213,098	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions