Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

84.00

1.40

( 1.69% )

Updated: 07:01:59

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:52	83.6	3272	AT	83.1	83.7	Buy		726,967	287	LSE
10:35:52	83.6	1728	AT	83.1	83.7	Buy		723,695	286	LSE
10:35:20	83.6	215	AT	83.1	83.7	Buy		721,967	285	LSE
10:35:20	83.6	214	AT	83.1	83.7	Buy		721,752	284	LSE
10:35:20	83.6	296151	UT	83.1	83.7	Buy		721,538	283	LSE
10:29:56	83.5	1072	O	83.3	83.5	Buy		425,387	282	LSE
10:29:30	83.5	2	O	83.3	83.5	Buy		424,315	281	LSE
10:24:51	83.4	1	AT	83.3	83.4	Buy		424,313	280	LSE
10:22:49	83.4	1286	AT	83.3	83.4	Buy		424,312	279	LSE
10:22:33	83.4	397	O	83.3	83.4	Buy		423,026	278	LSE
10:20:10	83.3	772	AT	83.3	83.5	Sell		422,629	277	LSE
10:20:10	83.3	396	AT	83.3	83.5	Sell		421,857	276	LSE
10:20:10	83.3	1324	AT	83.3	83.5	Sell		421,461	275	LSE
10:20:10	83.3	215	AT	83.3	83.5	Sell		420,137	274	LSE
10:10:38	83.406	479	O	83.3	83.5	Buy		419,922	273	LSE
10:05:52	83.4	87	AT	83.3	83.4	Buy		419,443	272	LSE
10:05:52	83.4	1605	AT	83.3	83.4	Buy		419,356	271	LSE
10:05:52	83.4	15	AT	83.3	83.4	Buy		417,751	270	LSE
10:05:30	83.3	984	AT	83.3	83.4	Sell		417,736	269	LSE
10:05:30	83.3	600	AT	83.3	83.4	Sell		416,752	268	LSE
09:58:53	83.2	5752	O	83.3	83.4	Sell		416,152	267	LSE
09:55:29	83.3	1286	AT	83.3	83.4	Sell		410,400	266	LSE
09:55:29	83.3	400	AT	83.3	83.4	Sell		409,114	265	LSE
09:49:44	83.3	500	AT	83.3	83.4	Sell		408,714	264	LSE
09:49:44	83.3	131	AT	83.3	83.4	Sell		408,214	263	LSE
09:49:44	83.3	184	AT	83.3	83.4	Sell		408,083	262	LSE
09:47:28	83.3	1469	AT	83.3	83.5	Sell		407,899	261	LSE
09:47:28	83.3	69	AT	83.3	83.5	Sell		406,430	260	LSE
09:47:28	83.3	700	AT	83.3	83.5	Sell		406,361	259	LSE
09:43:33	83.4	139	AT	83.3	83.4	Buy		405,661	258	LSE
09:43:33	83.4	4323	AT	83.3	83.4	Buy		405,522	257	LSE
09:36:49	83.3	4900	AT	83.2	83.3	Buy		401,199	256	LSE
09:36:49	83.3	579	AT	83.3	83.4	Sell		396,299	255	LSE
09:36:49	83.3	979	AT	83.3	83.4	Sell		395,720	254	LSE
09:36:49	83.3	1100	AT	83.3	83.4	Sell		394,741	253	LSE
09:36:49	83.3	386	AT	83.3	83.4	Sell		393,641	252	LSE
09:36:49	83.3	364	AT	83.3	83.4	Sell		393,255	251	LSE
09:36:49	83.3	361	AT	83.3	83.4	Sell		392,891	250	LSE
09:36:17	83.4	832	AT	83.4	83.5	Sell		392,530	249	LSE
09:36:17	83.4	364	AT	83.2	83.4	Buy		391,698	248	LSE
09:36:17	83.4	5750	AT	83.2	83.4	Buy		391,334	247	LSE
09:36:17	83.4	1732	AT	83.2	83.4	Buy		385,584	246	LSE
09:36:17	83.3	820	AT	83.3	83.4	Sell		383,852	245	LSE
09:36:17	83.3	188	AT	83.3	83.4	Sell		383,032	244	LSE
09:36:17	83.3	142	AT	83.3	83.4	Sell		382,844	243	LSE
09:36:17	83.3	316	AT	83.3	83.4	Sell		382,702	242	LSE
09:36:17	83.3	341	AT	83.3	83.4	Sell		382,386	241	LSE
09:36:17	83.4	384	AT	83.4	83.6	Sell		382,045	240	LSE
09:36:17	83.4	344	AT	83.4	83.6	Sell		381,661	239	LSE
09:36:17	83.4	342	AT	83.4	83.6	Sell		381,317	238	LSE
09:36:17	83.4	1286	AT	83.4	83.6	Sell		380,975	237	LSE
09:36:17	83.4	1923	AT	83.4	83.6	Sell		379,689	236	LSE
09:36:17	83.4	2217	AT	83.4	83.6	Sell		377,766	235	LSE
09:36:17	83.4	241	AT	83.4	83.6	Sell		375,549	234	LSE
09:36:17	83.4	868	AT	83.4	83.6	Sell		375,308	233	LSE
09:33:47	83.6	34	AT	83.4	83.6	Buy		374,440	232	LSE
09:27:03	83.4	346	AT	83.2	83.4	Buy		374,406	231	LSE
09:27:03	83.4	351	AT	83.2	83.4	Buy		374,060	230	LSE
09:27:03	83.4	341	AT	83.2	83.4	Buy		373,709	229	LSE
09:26:00	83.3	603	AT	83.2	83.3	Buy		373,368	228	LSE
09:26:00	83.3	401	AT	83.2	83.3	Buy		372,765	227	LSE
09:26:00	83.3	369	AT	83.2	83.3	Buy		372,364	226	LSE
09:26:00	83.3	377	AT	83.2	83.3	Buy		371,995	225	LSE
09:26:00	83.3	365	AT	83.2	83.3	Buy		371,618	224	LSE
09:24:18	83.2	56	AT	83.1	83.2	Buy		371,253	223	LSE
09:24:18	83.2	60	AT	83.1	83.2	Buy		371,197	222	LSE
09:24:18	83.2	4	AT	83.0	83.2	Buy		371,137	221	LSE
09:24:07	83.1	1478	O	83.0	83.2			371,133	220	LSE
09:23:44	83.1	3126	AT	83.1	83.3	Sell		369,655	219	LSE
09:23:44	83.1	2136	AT	83.0	83.1	Buy		366,529	218	LSE
09:23:44	83.1	15455	AT	83.0	83.1	Buy		364,393	217	LSE
09:23:44	83.1	3827	AT	83.0	83.1	Buy		348,938	216	LSE
09:23:44	83.1	800	AT	83.0	83.1	Buy		345,111	215	LSE
09:23:44	83.1	2252	AT	83.0	83.1	Buy		344,311	214	LSE
09:23:44	83.1	800	AT	83.0	83.1	Buy		342,059	213	LSE
09:23:44	83.1	1600	AT	83.0	83.1	Buy		341,259	212	LSE
09:23:44	83.1	918	AT	83.0	83.1	Buy		339,659	211	LSE
09:23:44	83.1	918	AT	83.0	83.1	Buy		338,741	210	LSE
09:23:44	83.1	1430	AT	83.0	83.1	Buy		337,823	209	LSE
09:23:44	83.1	514	AT	83.0	83.1	Buy		336,393	208	LSE
09:17:36	83.1	743	O	83.0	83.1	Buy		335,879	207	LSE
09:10:04	83.0	300	AT	83.0	83.1	Sell		335,136	206	LSE
09:06:30	83.1	321	O	82.9	83.1	Buy		334,836	205	LSE
09:02:00	83.054	4	O	82.9	83.1	Buy		334,515	204	LSE
09:01:59	82.948	1	O	82.9	83.1	Sell		334,511	203	LSE
08:31:31	83.1	1044	AT	83.1	83.3	Sell		334,510	202	LSE
08:31:31	83.1	213	AT	83.1	83.3	Sell		333,466	201	LSE

Empiric Student Property

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions