Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

84.00

1.40

( 1.69% )

Updated: 07:09:18

Delayed by 15 minutes

Trade 101 - 51 (05:02-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:00	84.1	779	AT	84.0	84.1	Buy		213,098	101	LSE
05:02:00	84.0	427	AT	83.8	84.0	Buy		212,319	100	LSE
05:02:00	84.0	657	AT	83.8	84.0	Buy		211,892	99	LSE
04:53:43	83.948	965	O	83.8	84.0	Buy		211,235	98	LSE
04:44:54	84.0	952	O	83.8	84.0	Buy		210,270	97	LSE
04:44:54	83.9	611	AT	83.8	83.9	Buy		209,318	96	LSE
04:44:54	83.9	87	AT	83.8	83.9	Buy		208,707	95	LSE
04:44:54	83.9	6	AT	83.8	83.9	Buy		208,620	94	LSE
04:44:54	83.9	403	AT	83.8	83.9	Buy		208,614	93	LSE
04:44:54	83.9	397	AT	83.8	83.9	Buy		208,211	92	LSE
04:44:54	83.9	573	AT	83.7	83.9	Buy		207,814	91	LSE
04:44:54	83.9	333	AT	83.7	83.9	Buy		207,241	90	LSE
04:44:54	83.9	165	AT	83.7	83.9	Buy		206,908	89	LSE
04:44:54	83.9	189	AT	83.7	83.9	Buy		206,743	88	LSE
04:44:54	83.9	343	AT	83.7	83.9	Buy		206,554	87	LSE
04:44:54	83.9	1068	AT	83.7	83.9	Buy		206,211	86	LSE
04:39:26	83.9	1	O	83.7	83.9	Buy		205,143	85	LSE
04:39:26	83.9	207	AT	83.7	83.9	Buy		205,142	84	LSE
04:39:26	83.9	990	AT	83.7	83.9	Buy		204,935	83	LSE
04:39:26	83.9	603	AT	83.7	83.9	Buy		203,945	82	LSE
04:23:13	83.751	1500	O	83.7	83.9	Sell		203,342	81	LSE
04:03:59	83.848	93	O	83.7	83.9	Buy		201,842	80	LSE
04:03:09	83.755	7	O	83.7	83.9	Sell		201,749	79	LSE
04:00:04	83.9	5	O	83.7	83.9	Buy		201,742	78	LSE
03:45:03	83.8	67	O	83.7	83.9			201,737	77	LSE
03:45:03	83.8	163	AT	83.8	83.9	Sell		201,670	76	LSE
03:45:03	83.8	588	AT	83.8	83.9	Sell		201,507	75	LSE
03:45:03	83.8	1231	AT	83.8	83.9	Sell		200,919	74	LSE
03:45:03	83.8	370	AT	83.8	83.9	Sell		199,688	73	LSE
03:33:35	83.95	5000	O	83.9	84.1	Sell		199,318	72	LSE
03:27:02	83.95	50000	O	83.9	84.1	Sell		194,318	71	LSE
03:23:12	83.95	50000	O	83.9	84.1	Sell		144,318	70	LSE
03:22:23	84.0	484	AT	84.0	84.1	Sell		94,318	69	LSE
03:22:23	84.0	636	AT	84.0	84.1	Sell		93,834	68	LSE
03:22:23	84.0	369	AT	84.0	84.1	Sell		93,198	67	LSE
03:22:23	84.0	163	AT	84.0	84.1	Sell		92,829	66	LSE
03:20:53	84.0	360	AT	84.0	84.1	Sell		92,666	65	LSE
03:20:53	84.0	364	AT	84.0	84.1	Sell		92,306	64	LSE
03:20:53	84.0	154	AT	84.0	84.1	Sell		91,942	63	LSE
03:20:01	84.1	584	O	83.9	84.1	Buy		91,788	62	LSE
03:20:01	84.1	832	O	83.9	84.1	Buy		91,204	61	LSE
03:20:00	84.1	1130	AT	84.1	84.3	Sell		90,372	60	LSE
03:20:00	84.1	21	AT	84.1	84.3	Sell		89,242	59	LSE
03:20:00	84.1	184	AT	84.1	84.3	Sell		89,221	58	LSE
03:20:00	84.1	8	AT	84.1	84.3	Sell		89,037	57	LSE
03:20:00	84.1	125	AT	84.1	84.3	Sell		89,029	56	LSE
03:13:53	84.0	990	AT	83.8	84.0	Buy		88,904	55	LSE
03:13:53	84.0	490	AT	83.8	84.0	Buy		87,914	54	LSE
03:13:53	84.0	3939	AT	83.8	84.0	Buy		87,424	53	LSE
03:13:53	84.0	700	AT	83.8	84.0	Buy		83,485	52	LSE
03:13:53	84.0	800	AT	83.8	84.0	Buy		82,785	51	LSE

Empiric Student Property

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions