Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:19-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:10	83.7	1397	AT	83.7	83.9	Sell		449,193	101	LSE
06:19:10	83.7	334	AT	83.7	83.9	Sell		447,796	100	LSE
06:19:10	83.7	357	AT	83.7	83.9	Sell		447,462	99	LSE
06:19:10	83.7	308	AT	83.7	83.9	Sell		447,105	98	LSE
06:19:10	83.8	33	AT	83.8	84.0	Sell		446,797	97	LSE
06:19:10	83.8	892	AT	83.8	84.0	Sell		446,764	96	LSE
06:19:10	83.8	1843	AT	83.8	84.0	Sell		445,872	95	LSE
06:19:10	83.8	1672	AT	83.8	84.0	Sell		444,029	94	LSE
06:19:10	83.8	200	AT	83.8	84.0	Sell		442,357	93	LSE
06:06:26	83.95	625	O	83.8	84.0	Buy		442,157	92	LSE
06:05:43	84.0	11155	AT	84.0	84.1	Sell		441,532	91	LSE
06:05:43	84.0	3845	AT	84.0	84.1	Sell		430,377	90	LSE
06:05:43	84.1	124	AT	84.1	84.2	Sell		426,532	89	LSE
06:05:43	84.1	310	AT	84.1	84.2	Sell		426,408	88	LSE
06:05:43	84.1	614	AT	84.1	84.2	Sell		426,098	87	LSE
05:58:22	84.2	488	O	84.1	84.2	Buy		425,484	86	LSE
05:50:23	84.2	400	AT	84.2	84.3	Sell		424,996	85	LSE
05:45:29	84.3	300	AT	84.3	84.4	Sell		424,596	84	LSE
05:45:29	84.3	604	AT	84.3	84.4	Sell		424,296	83	LSE
05:45:29	84.3	904	AT	84.3	84.4	Sell		423,692	82	LSE
05:45:29	84.3	2492	AT	84.3	84.4	Sell		422,788	81	LSE
05:42:53	84.33	4091	O	84.3	84.4	Sell		420,296	80	LSE
05:41:18	84.3	377	AT	84.3	84.5	Sell		416,205	79	LSE
05:41:18	84.3	1889	AT	84.3	84.5	Sell		415,828	78	LSE
05:41:18	84.3	1682	AT	84.3	84.5	Sell		413,939	77	LSE
05:41:17	84.4	295	AT	84.4	84.6	Sell		412,257	76	LSE
05:41:17	84.4	295	AT	84.4	84.6	Sell		411,962	75	LSE
05:41:17	84.5	332	AT	84.5	84.6	Sell		411,667	74	LSE
05:41:17	84.5	319	AT	84.5	84.6	Sell		411,335	73	LSE
05:41:17	84.5	325	AT	84.5	84.6	Sell		411,016	72	LSE
05:41:17	84.5	10786	AT	84.5	84.6	Sell		410,691	71	LSE
05:41:17	84.5	1517	AT	84.5	84.6	Sell		399,905	70	LSE
05:41:17	84.5	1755	AT	84.5	84.6	Sell		398,388	69	LSE
05:41:17	84.5	1498	AT	84.5	84.6	Sell		396,633	68	LSE
05:41:17	84.5	145	AT	84.5	84.7	Sell		395,135	67	LSE
05:41:17	84.6	942	AT	84.5	84.6	Buy		394,990	66	LSE
05:41:17	84.6	785	AT	84.5	84.6	Buy		394,048	65	LSE
05:41:17	84.6	1099	AT	84.5	84.6	Buy		393,263	64	LSE
05:41:17	84.6	1099	AT	84.5	84.6	Buy		392,164	63	LSE
05:41:17	84.6	3000	AT	84.5	84.6	Buy		391,065	62	LSE
05:41:17	84.6	342	AT	84.5	84.6	Buy		388,065	61	LSE
05:41:17	84.6	367	AT	84.5	84.6	Buy		387,723	60	LSE
05:41:17	84.6	355	AT	84.5	84.6	Buy		387,356	59	LSE
05:41:17	84.6	119	AT	84.5	84.6	Buy		387,001	58	LSE
05:41:17	84.5	6648	AT	84.5	84.6	Sell		386,882	57	LSE
05:41:17	84.5	28845	AT	84.5	84.7	Sell		380,234	56	LSE
05:41:17	84.5	13500	AT	84.5	84.7	Sell		351,389	55	LSE
05:41:15	84.5	7	AT	84.5	84.7	Sell		337,889	54	LSE
05:41:15	84.5	149	AT	84.5	84.7	Sell		337,882	53	LSE
05:40:27	84.5	94	AT	84.5	84.7	Sell		337,733	52	LSE
05:40:27	84.5	250000	O	84.5	84.7	Sell		337,639	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions