We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:50 | 2082.0 | 1 | O | 20.795 | 20.82 | Buy | 5,950 | 13 | LSE | |
| 09:55:22 | 2079.2 | 1 | O | 20.795 | 20.82 | Buy | 5,949 | 12 | LSE | |
| 09:24:55 | 2081.0 | 97 | O | 20.785 | 20.81 | Buy | 5,948 | 11 | LSE | |
| 09:12:48 | 20.8 | 4306 | AT | 20.765 | 20.8 | Buy | 5,851 | 10 | LSE | |
| 09:12:48 | 20.795 | 768 | AT | 20.765 | 20.795 | Buy | 1,545 | 9 | LSE | |
| 09:11:52 | 2078.5 | 120 | O | 20.765 | 20.79 | Buy | 777 | 8 | LSE | |
| 09:03:32 | 2079.76 | 1 | O | 20.77 | 20.8 | Buy | 657 | 7 | LSE | |
| 08:58:14 | 2075.5 | 389 | O | 20.755 | 20.785 | Buy | 656 | 6 | LSE | |
| 08:47:31 | 2076.5 | 3 | O | 20.74 | 20.765 | Buy | 267 | 5 | LSE | |
| 07:05:05 | 2073.53 | 96 | O | 20.725 | 20.76 | Buy | 264 | 4 | LSE | |
| 05:20:39 | 2076.0 | 8 | O | 20.725 | 20.76 | Buy | 168 | 3 | LSE | |
| 04:47:29 | 2076.32 | 156 | O | 20.73 | 20.77 | Buy | 160 | 2 | LSE | |
| 02:57:00 | 2068.5 | 4 | O | 20.645 | 20.685 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
