Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fadel Partners Inc. | FADL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.00 | 141.00 | 141.00 | 141.00 | 141.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
FADL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 142.50 | 142.50 | 141.00 | 142.50 | 1,444 | -1.50 | -1.05% |
3 Months | 144.00 | 144.00 | 141.00 | 142.50 | 1,947 | -3.00 | -2.08% |
6 Months | 143.00 | 144.00 | 141.00 | 143.25 | 2,491 | -2.00 | -1.40% |
1 Year | 147.00 | 147.00 | 141.00 | 145.34 | 26,079 | -6.00 | -4.08% |
3 Years | 145.00 | 147.00 | 141.00 | 146.14 | 42,343 | -4.00 | -2.76% |
5 Years | 145.00 | 147.00 | 141.00 | 146.14 | 42,343 | -4.00 | -2.76% |
FADL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 351 |
May 09 2024 | 141.00 | -1.50 | -1.05% | 141.00 | 141.00 | 141.00 | 0.00 |
May 08 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
May 07 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
May 03 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
May 02 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
May 01 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 30 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 29 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 26 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 25 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 24 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,544 |
Apr 23 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 22 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 344 |
Apr 19 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 18 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 17 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 16 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 15 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 12 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |