ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fadel Partners Inc.

Fadel Partners Inc. (FADL)

60.00
0.00
(0.00%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060606000DE
4-47.5-44.1860465116107.5107.56018860DE
12-58.5-49.3670886076118.5122606160DE
26-81-57.446808510614114160138114.58381439DE
52-83-58.04195804214314460160130.57114838DE
156-85-58.6206896552145147601997145.44819033DE
260-85-58.6206896552145147601997145.44819033DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321238006000.006060600
17320374006000.006060600
17319510006000.006060600
17316918006000.006060600
17316054006000.006060600
17315190006000.006060600
17314326006000.006060600
17313462006000.006060600
17310870006000.006060600
173100060060-47.5-44.19105105603750
1730914200107.500.00107.5107.5107.50
1730827800107.500.00107.5107.5107.50
1730741400107.500.00107.5107.5107.50
1730482200107.500.00107.5107.5107.50
1730395800107.500.00107.5107.5107.50
1730309400107.500.00107.5107.5107.50
1730223000107.500.00107.5107.5107.50
1730136600107.500.00107.5107.5107.50
1729873800107.500.00107.5107.5107.50
1729787400107.500.00107.5107.5107.50
1729701000107.500.00107.5107.5107.50
1729614600107.500.00107.5107.5107.50
1729528200107.500.00107.5107.5107.50
1729269000107.500.00107.5107.5107.50
1729182600107.500.00107.5107.5107.50
1729096200107.500.00107.5107.5107.50
1729009800107.500.00107.5107.5107.50
1728923400107.500.00107.5107.5107.50
1728664200107.500.00107.5107.5107.50
1728577800107.500.00107.5107.5107.50
1728491400107.500.00107.5107.5107.50
1728405000107.500.00107.5107.5107.50
1728318600107.500.00107.5107.5107.50
1728059400107.500.00107.5107.5107.50
1727973000107.500.00107.5107.5107.50
1727886600107.500.00107.5107.5107.50
1727800200107.500.00107.5107.5107.50
1727713800107.500.00107.5107.5107.50
1727454600107.500.00107.5107.5107.50
1727368200107.500.00107.5107.5107.50
1727281800107.5-11-9.28110110107.50
1727195400118.500.00118.5118.5118.50
1727109000118.500.00118.5118.5118.50
1726849800118.500.00122122118.50
1726763400118.500.00118.5118.5118.50
1726677000118.500.00118.5118.5118.50
1726590600118.500.00118.5118.5118.50
1726504200118.500.00118.5118.5118.50
1726245000118.500.00118.5118.5118.50
1726158600118.500.00118.5118.5118.50
1726072200118.500.00118.5118.5118.50
1725985800118.500.00118.5118.5118.50
1725899400118.500.00118.5118.5118.50
1725640200118.500.00118.5118.5118.50
1725553800118.500.00118.5118.5118.50
1725467400118.500.00118.5118.5118.50
1725381000118.500.00118.5118.5118.50
1725294600118.500.00118.5118.5118.50
1725035400118.500.00118.5118.5118.50
1724949000118.500.00118.5118.5118.50
1724862600118.500.00118.5118.5118.50
1724776200118.500.00118.5118.5118.50
1724430600118.500.00118.5118.5118.50
1724344200118.500.00118.5118.5118.50
1724257800118.500.00118.5118.5118.50

Your Recent History

Delayed Upgrade Clock