ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fadel Partners Inc.

Fadel Partners Inc. (FADL)

70.00
-37.50
( -34.88% )
Updated: 06:28:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-37.5-34.8837209302107.5107.57000DE
4-37.5-34.8837209302107.5107.57000DE
12-51.5-42.3868312757121.51227000DE
26-72.5-50.8771929825142.5142.570112129.22165971DE
52-73-51.04895104914314470145137.71629138DE
156-75-51.724137931145147702038145.83937119DE
260-75-51.724137931145147702038145.83937119DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730914200107.500.00107.5107.5107.50
1730827800107.500.00107.5107.5107.50
1730741400107.500.00107.5107.5107.50
1730482200107.500.00107.5107.5107.50
1730395800107.500.00107.5107.5107.50
1730309400107.500.00107.5107.5107.50
1730223000107.500.00107.5107.5107.50
1730136600107.500.00107.5107.5107.50
1729873800107.500.00107.5107.5107.50
1729787400107.500.00107.5107.5107.50
1729701000107.500.00107.5107.5107.50
1729614600107.500.00107.5107.5107.50
1729528200107.500.00107.5107.5107.50
1729269000107.500.00107.5107.5107.50
1729182600107.500.00107.5107.5107.50
1729096200107.500.00107.5107.5107.50
1729009800107.500.00107.5107.5107.50
1728923400107.500.00107.5107.5107.50
1728664200107.500.00107.5107.5107.50
1728577800107.500.00107.5107.5107.50
1728491400107.500.00107.5107.5107.50
1728405000107.500.00107.5107.5107.50
1728318600107.500.00107.5107.5107.50
1728059400107.500.00107.5107.5107.50
1727973000107.500.00107.5107.5107.50
1727886600107.500.00107.5107.5107.50
1727800200107.500.00107.5107.5107.50
1727713800107.500.00107.5107.5107.50
1727454600107.500.00107.5107.5107.50
1727368200107.500.00107.5107.5107.50
1727281800107.5-11-9.28110110107.50
1727195400118.500.00118.5118.5118.50
1727109000118.500.00118.5118.5118.50
1726849800118.500.00122122118.50
1726763400118.500.00118.5118.5118.50
1726677000118.500.00118.5118.5118.50
1726590600118.500.00118.5118.5118.50
1726504200118.500.00118.5118.5118.50
1726245000118.500.00118.5118.5118.50
1726158600118.500.00118.5118.5118.50
1726072200118.500.00118.5118.5118.50
1725985800118.500.00118.5118.5118.50
1725899400118.500.00118.5118.5118.50
1725640200118.500.00118.5118.5118.50
1725553800118.500.00118.5118.5118.50
1725467400118.500.00118.5118.5118.50
1725381000118.500.00118.5118.5118.50
1725294600118.500.00118.5118.5118.50
1725035400118.500.00118.5118.5118.50
1724949000118.500.00118.5118.5118.50
1724862600118.500.00118.5118.5118.50
1724776200118.500.00118.5118.5118.50
1724430600118.500.00118.5118.5118.50
1724344200118.500.00118.5118.5118.50
1724257800118.500.00118.5118.5118.50
1724171400118.500.00118.5118.5118.50
1724085000118.500.00118.5118.5118.50
1723825800118.5-3-2.47121.5121.5118.50
1723739400121.500.00121.5121.5121.50
1723653000121.500.00121.5121.5121.50
1723566600121.500.00121.5121.5121.5280
1723480200121.500.00121.5121.5121.50
1723221000121.500.00121.5121.5121.51000
1723134600121.500.00121.5121.5121.5674
1723048200121.5-4.5-3.57126126121.51500

Your Recent History

Delayed Upgrade Clock