We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fadel Partners Inc. 07 November 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Update to FY 24 Trading Expectations FADEL, the...
Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed " ...
Fadel Partners Inc. 07 October 2024 7 October 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') FADEL Secures Contract to Provide Brand...
The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...
Fadel Partners Inc. 25 September 2024 25 September 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') New Contract Wins FADEL, the developer...
Fadel Partners Inc. 25 September 2024 25 September 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Unaudited interim results for the six...
Fadel Partners Inc. 13 September 2024 13 September 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Notice of Results Investor Presentation...
Fadel Partners Inc. 20 August 2024 20 August 2024 Fadel Partners, Inc. ('FADEL' or the 'Company') Result of AGM FADEL, the developer of cloud-based brand compliance and rights and royalty...
Fadel Partners Inc. 15 August 2024 15 August 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Removal of Regulation S Restrictions FADEL...
Fadel Partners Inc. 31 July 2024 31 July 2023 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Half Year Trading Update and Notice of AGM FADEL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.5 | -25.5813953488 | 107.5 | 107.5 | 77.5 | 0 | 0 | DE |
4 | -27.5 | -25.5813953488 | 107.5 | 107.5 | 77.5 | 0 | 0 | DE |
12 | -41.5 | -34.1563786008 | 121.5 | 122 | 77.5 | 0 | 0 | DE |
26 | -62.5 | -43.8596491228 | 142.5 | 142.5 | 77.5 | 112 | 129.22165971 | DE |
52 | -63 | -44.0559440559 | 143 | 144 | 77.5 | 145 | 137.71629138 | DE |
156 | -65 | -44.8275862069 | 145 | 147 | 77.5 | 2038 | 145.83937119 | DE |
260 | -65 | -44.8275862069 | 145 | 147 | 77.5 | 2038 | 145.83937119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions