4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:39-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:07	5770.0	15	AT	5770.0	5800.0	Sell		4,074	101	LSE
05:34:40	5795.0	8	O	5780.0	5800.0	Buy		4,059	100	LSE
05:27:12	5800.0	5	O	5790.0	5800.0	Buy		4,051	99	LSE
05:27:12	5790.0	4	O	5790.0	5800.0	Sell		4,046	98	LSE
05:13:54	5790.67	25	O	5770.0	5800.0	Buy		4,042	97	LSE
05:07:40	5780.0	17	AT	5780.0	5800.0	Sell		4,017	96	LSE
05:07:40	5780.0	35	AT	5780.0	5800.0	Sell		4,000	95	LSE
04:25:58	5800.0	33	AT	5790.0	5800.0	Buy		3,965	94	LSE
04:25:58	5800.0	12	AT	5790.0	5800.0	Buy		3,932	93	LSE
04:25:58	5800.0	11	AT	5790.0	5800.0	Buy		3,920	92	LSE
04:25:51	5790.0	31	AT	5780.0	5790.0	Buy		3,909	91	LSE
04:25:51	5790.0	24	AT	5780.0	5790.0	Buy		3,878	90	LSE
04:25:51	5790.0	7	AT	5780.0	5790.0	Buy		3,854	89	LSE
04:19:11	5760.0	10	AT	5760.0	5790.0	Sell		3,847	88	LSE
04:19:11	5770.0	5	AT	5770.0	5790.0	Sell		3,837	87	LSE
04:19:11	5770.0	25	AT	5770.0	5790.0	Sell		3,832	86	LSE
04:00:21	5805.921	949	O	5780.0	5800.0	Buy		3,807	85	LSE
03:55:10	5780.0	56	AT	5780.0	5800.0	Sell		2,858	84	LSE
03:55:10	5780.0	44	AT	5780.0	5800.0	Sell		2,802	83	LSE
03:55:08	5780.0	19	AT	5780.0	5800.0	Sell		2,758	82	LSE
03:55:06	5790.0	12	AT	5790.0	5810.0	Sell		2,739	81	LSE
03:55:06	5790.0	12	AT	5790.0	5810.0	Sell		2,727	80	LSE
03:41:50	5810.0	1	O	5790.0	5810.0	Buy		2,715	79	LSE
03:41:32	5810.0	1	O	5790.0	5810.0	Buy		2,714	78	LSE
03:41:25	5810.0	13	O	5790.0	5810.0	Buy		2,713	77	LSE
03:41:24	5810.0	13	O	5790.0	5810.0	Buy		2,700	76	LSE
03:40:08	5800.0	22	AT	5790.0	5800.0	Buy		2,687	75	LSE
03:40:08	5800.0	84	AT	5790.0	5800.0	Buy		2,665	74	LSE
03:23:41	5790.0	5	O	5770.0	5800.0	Buy		2,581	73	LSE
03:23:41	5780.0	4	O	5770.0	5800.0	Sell		2,576	72	LSE
03:23:38	5770.0	47	AT	5770.0	5790.0	Sell		2,572	71	LSE
03:23:38	5770.0	12	AT	5770.0	5790.0	Sell		2,525	70	LSE
03:23:38	5770.0	12	AT	5770.0	5790.0	Sell		2,513	69	LSE
03:23:38	5770.0	14	AT	5770.0	5790.0	Sell		2,501	68	LSE
03:23:37	5790.0	73	AT	5790.0	5800.0	Sell		2,487	67	LSE
03:23:37	5790.0	75	AT	5790.0	5800.0	Sell		2,414	66	LSE
03:23:37	5790.0	6	AT	5790.0	5800.0	Sell		2,339	65	LSE
03:23:37	5790.0	21	AT	5790.0	5800.0	Sell		2,333	64	LSE
03:12:35	5790.0	3	AT	5790.0	5810.0	Sell		2,312	63	LSE
03:11:37	5790.0	3	AT	5790.0	5810.0	Sell		2,309	62	LSE
03:10:53	5800.0	7	AT	5800.0	5810.0	Sell		2,306	61	LSE
03:10:53	5800.0	46	AT	5800.0	5810.0	Sell		2,299	60	LSE
03:10:53	5800.0	24	AT	5800.0	5810.0	Sell		2,253	59	LSE
03:10:53	5800.0	30	AT	5800.0	5810.0	Sell		2,229	58	LSE
03:08:52	5803.78	10	O	5790.0	5810.0	Buy		2,199	57	LSE
03:02:05	5800.0	45	AT	5790.0	5800.0	Buy		2,189	56	LSE
03:02:05	5800.0	7	AT	5790.0	5800.0	Buy		2,144	55	LSE
03:02:05	5800.0	224	AT	5790.0	5800.0	Buy		2,137	54	LSE
02:59:32	5789.98	7	O	5780.0	5800.0	Sell		1,913	53	LSE
02:54:52	5800.0	21	AT	5800.0	5820.0	Sell		1,906	52	LSE
02:54:52	5800.0	33	AT	5800.0	5820.0	Sell		1,885	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions