4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:07-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:44	5810.0	22	AT	5800.0	5810.0	Buy		5,362	151	LSE
06:07:44	5810.0	44	AT	5800.0	5810.0	Buy		5,340	150	LSE
06:07:44	5810.0	22	AT	5800.0	5810.0	Buy		5,296	149	LSE
06:07:44	5810.0	22	AT	5800.0	5810.0	Buy		5,274	148	LSE
06:07:44	5810.0	22	AT	5800.0	5810.0	Buy		5,252	147	LSE
06:07:44	5810.0	22	AT	5800.0	5810.0	Buy		5,230	146	LSE
06:07:44	5810.0	44	AT	5800.0	5810.0	Buy		5,208	145	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		5,164	144	LSE
06:07:43	5810.0	44	AT	5800.0	5810.0	Buy		5,142	143	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		5,098	142	LSE
06:07:43	5810.0	44	AT	5800.0	5810.0	Buy		5,076	141	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		5,032	140	LSE
06:07:43	5810.0	24	AT	5800.0	5810.0	Buy		5,010	139	LSE
06:07:43	5810.0	20	AT	5800.0	5810.0	Buy		4,986	138	LSE
06:07:43	5810.0	9	AT	5800.0	5810.0	Buy		4,966	137	LSE
06:07:43	5810.0	13	AT	5800.0	5810.0	Buy		4,957	136	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,944	135	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,922	134	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,900	133	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,878	132	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,856	131	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,834	130	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,812	129	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,790	128	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,768	127	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,746	126	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,724	125	LSE
06:07:43	5810.0	44	AT	5800.0	5810.0	Buy		4,702	124	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,658	123	LSE
06:07:43	5810.0	44	AT	5800.0	5810.0	Buy		4,636	122	LSE
06:07:43	5810.0	18	AT	5800.0	5810.0	Buy		4,592	121	LSE
06:07:43	5810.0	4	AT	5800.0	5810.0	Buy		4,574	120	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,570	119	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,548	118	LSE
06:07:43	5810.0	1	AT	5800.0	5810.0	Buy		4,526	117	LSE
06:07:43	5810.0	20	AT	5800.0	5810.0	Buy		4,525	116	LSE
06:07:43	5810.0	1	AT	5800.0	5810.0	Buy		4,505	115	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,504	114	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,482	113	LSE
06:07:43	5810.0	22	AT	5800.0	5810.0	Buy		4,460	112	LSE
06:07:43	5810.0	44	AT	5800.0	5810.0	Buy		4,438	111	LSE
06:07:43	5810.0	28	AT	5800.0	5810.0	Buy		4,394	110	LSE
06:07:43	5810.0	5	AT	5800.0	5810.0	Buy		4,366	109	LSE
06:07:43	5810.0	11	AT	5800.0	5810.0	Buy		4,361	108	LSE
06:07:43	5810.0	25	AT	5800.0	5810.0	Buy		4,350	107	LSE
06:02:07	5810.0	100	AT	5790.0	5810.0	Buy		4,325	106	LSE
06:00:03	5790.0	34	AT	5770.0	5790.0	Buy		4,225	105	LSE
06:00:03	5790.0	4	AT	5770.0	5790.0	Buy		4,191	104	LSE
05:39:09	5770.0	45	AT	5770.0	5800.0	Sell		4,187	103	LSE
05:39:09	5770.0	68	AT	5770.0	5800.0	Sell		4,142	102	LSE
05:39:07	5770.0	15	AT	5770.0	5800.0	Sell		4,074	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions