ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.00%
US Tech 100
21,441.20
0.02%
S&P 500
6,115.07
0.00%
US Dollar vs CAD
1.41656
-0.19%
Bitcoin
96,782.08
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
5,650.00
-110.00
( -1.91% )
Updated: 07:55:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:39:38 5790.0 15 AT 5790.0 5800.0 Sell
6,710 201 LSE
06:23:43 5810.0 6 O 5790.0 5810.0 Buy
6,695 200 LSE
06:22:41 5810.0 9 O 5790.0 5810.0 Buy
6,689 199 LSE
06:20:30 5800.0 17 AT 5800.0 5810.0 Sell
6,680 198 LSE
06:20:30 5800.0 10 AT 5800.0 5810.0 Sell
6,663 197 LSE
06:20:30 5800.0 2 AT 5800.0 5810.0 Sell
6,653 196 LSE
06:20:20 5800.0 8 AT 5800.0 5810.0 Sell
6,651 195 LSE
06:20:20 5800.0 10 AT 5800.0 5810.0 Sell
6,643 194 LSE
06:20:18 5800.0 36 AT 5800.0 5810.0 Sell
6,633 193 LSE
06:20:18 5800.0 31 AT 5800.0 5810.0 Sell
6,597 192 LSE
06:20:18 5800.0 29 AT 5800.0 5810.0 Sell
6,566 191 LSE
06:20:18 5800.0 90 AT 5800.0 5810.0 Sell
6,537 190 LSE
06:17:59 5800.0 10 AT 5800.0 5810.0 Sell
6,447 189 LSE
06:17:12 5810.0 1 AT 5800.0 5810.0 Buy
6,437 188 LSE
06:14:43 5800.0 28 AT 5800.0 5810.0 Sell
6,436 187 LSE
06:14:43 5800.0 116 AT 5800.0 5810.0 Sell
6,408 186 LSE
06:14:43 5800.0 24 AT 5800.0 5810.0 Sell
6,292 185 LSE
06:14:18 5800.0 6 AT 5800.0 5810.0 Sell
6,268 184 LSE
06:13:10 5810.0 44 AT 5800.0 5810.0 Buy
6,262 183 LSE
06:13:10 5810.0 47 AT 5790.0 5810.0 Buy
6,218 182 LSE
06:13:10 5810.0 2 AT 5790.0 5810.0 Buy
6,171 181 LSE
06:13:10 5810.0 1 AT 5790.0 5810.0 Buy
6,169 180 LSE
06:08:00 5810.0 2 O 5790.0 5810.0 Buy
6,168 179 LSE
06:07:59 5800.0 14 AT 5800.0 5810.0 Sell
6,166 178 LSE
06:07:59 5800.0 13 AT 5800.0 5810.0 Sell
6,152 177 LSE
06:07:59 5800.0 12 AT 5800.0 5810.0 Sell
6,139 176 LSE
06:07:59 5800.0 91 AT 5800.0 5810.0 Sell
6,127 175 LSE
06:07:59 5800.0 18 AT 5800.0 5810.0 Sell
6,036 174 LSE
06:07:59 5800.0 13 AT 5800.0 5810.0 Sell
6,018 173 LSE
06:07:59 5800.0 13 AT 5800.0 5810.0 Sell
6,005 172 LSE
06:07:59 5800.0 14 AT 5800.0 5810.0 Sell
5,992 171 LSE
06:07:59 5800.0 13 AT 5800.0 5820.0 Sell
5,978 170 LSE
06:07:59 5800.0 12 AT 5800.0 5820.0 Sell
5,965 169 LSE
06:07:59 5800.0 14 AT 5800.0 5820.0 Sell
5,953 168 LSE
06:07:59 5800.0 68 AT 5800.0 5820.0 Sell
5,939 167 LSE
06:07:59 5800.0 155 AT 5800.0 5820.0 Sell
5,871 166 LSE
06:07:48 5810.0 16 AT 5800.0 5810.0 Buy
5,716 165 LSE
06:07:48 5810.0 16 AT 5800.0 5810.0 Buy
5,700 164 LSE
06:07:48 5810.0 31 AT 5800.0 5810.0 Buy
5,684 163 LSE
06:07:48 5810.0 5 AT 5800.0 5810.0 Buy
5,653 162 LSE
06:07:45 5810.0 22 AT 5800.0 5810.0 Buy
5,648 161 LSE
06:07:45 5810.0 22 AT 5800.0 5810.0 Buy
5,626 160 LSE
06:07:45 5810.0 44 AT 5800.0 5810.0 Buy
5,604 159 LSE
06:07:44 5810.0 22 AT 5800.0 5810.0 Buy
5,560 158 LSE
06:07:44 5810.0 44 AT 5800.0 5810.0 Buy
5,538 157 LSE
06:07:44 5810.0 11 AT 5800.0 5810.0 Buy
5,494 156 LSE
06:07:44 5810.0 11 AT 5800.0 5810.0 Buy
5,483 155 LSE
06:07:44 5810.0 44 AT 5800.0 5810.0 Buy
5,472 154 LSE
06:07:44 5810.0 22 AT 5800.0 5810.0 Buy
5,428 153 LSE
06:07:44 5810.0 44 AT 5800.0 5810.0 Buy
5,406 152 LSE
06:07:44 5810.0 22 AT 5800.0 5810.0 Buy
5,362 151 LSE

Your Recent History

LSE
FOUR
4imprint
BIT
UC1H02
Unicredit Bank
BIT
UC3C79
Unicredit Bank
BIT
UV8CBU
UniCredit Bank
BIT
P1S7O7
BNP Paribas Issuance
BIT
UB3CW2
Unicredit Bank
AQSE
PSY
Shortwave Life Sciences
BIT
ITWN
Exchange Trading Funds
BIT
REUS
Vaneck Circular Economy ...
BOV
EQPA3R
EQTL PARA ON
BIT
UB2Y6A
UniCredit Bank
BIT
F19061
Vontobel Financial Produ...
BIT
UC5R4N
Unicredit Bank
BIT
P1R0K1
BNP Paribas Issuance
BIT
UC0JN3
Unicredit Bank
BIT
UB30DZ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads