4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,750.00

-10.00

(-0.17%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:52	5800.0	33	AT	5800.0	5820.0	Sell		1,885	51	LSE
02:54:52	5800.0	22	AT	5800.0	5820.0	Sell		1,852	50	LSE
02:49:18	5803.92	147	O	5800.0	5820.0	Sell		1,830	49	LSE
02:47:36	5805.862	37	O	5800.0	5820.0	Sell		1,683	48	LSE
02:43:38	5810.0	22	AT	5790.0	5810.0	Buy		1,646	47	LSE
02:43:38	5800.0	21	AT	5800.0	5820.0	Sell		1,624	46	LSE
02:43:38	5800.0	32	AT	5800.0	5820.0	Sell		1,603	45	LSE
02:43:38	5800.0	1	AT	5800.0	5820.0	Sell		1,571	44	LSE
02:37:40	5813.76	60	O	5800.0	5820.0	Buy		1,570	43	LSE
02:37:22	5813.8	4	O	5800.0	5820.0	Buy		1,510	42	LSE
02:34:54	5810.0	13	AT	5810.0	5820.0	Sell		1,506	41	LSE
02:34:54	5810.0	45	AT	5810.0	5820.0	Sell		1,493	40	LSE
02:34:54	5810.0	23	AT	5810.0	5820.0	Sell		1,448	39	LSE
02:34:54	5810.0	22	AT	5810.0	5820.0	Sell		1,425	38	LSE
02:34:54	5810.0	19	AT	5810.0	5820.0	Sell		1,403	37	LSE
02:34:54	5810.0	6	AT	5810.0	5820.0	Sell		1,384	36	LSE
02:34:54	5810.0	94	AT	5810.0	5820.0	Sell		1,378	35	LSE
02:34:09	5806.628	25	O	5800.0	5820.0	Sell		1,284	34	LSE
02:31:38	5800.0	22	AT	5800.0	5820.0	Sell		1,259	33	LSE
02:31:38	5800.0	10	AT	5800.0	5820.0	Sell		1,237	32	LSE
02:31:36	5800.0	24	AT	5800.0	5820.0	Sell		1,227	31	LSE
02:31:36	5800.0	25	AT	5800.0	5820.0	Sell		1,203	30	LSE
02:28:12	5810.0	13	AT	5810.0	5820.0	Sell		1,178	29	LSE
02:28:06	5800.0	9	AT	5800.0	5820.0	Sell		1,165	28	LSE
02:20:30	5800.0	41	AT	5790.0	5800.0	Buy		1,156	27	LSE
02:20:30	5800.0	12	AT	5790.0	5800.0	Buy		1,115	26	LSE
02:20:30	5800.0	41	AT	5790.0	5800.0	Buy		1,103	25	LSE
02:19:07	5780.0	7	O	5760.0	5800.0			1,062	24	LSE
02:19:06	5780.0	8	O	5760.0	5800.0			1,055	23	LSE
02:09:15	5770.0	36	AT	5750.0	5770.0	Buy		1,047	22	LSE
02:09:15	5770.0	4	AT	5750.0	5770.0	Buy		1,011	21	LSE
02:07:06	5770.0	22	AT	5770.0	5800.0	Sell		1,007	20	LSE
02:07:06	5770.0	11	AT	5770.0	5800.0	Sell		985	19	LSE
02:01:53	5890.0	1	O	5770.0	5810.0	Buy		974	18	LSE
02:01:53	5890.0	1	O	5770.0	5810.0	Buy		973	17	LSE
02:01:53	5890.0	3	O	5770.0	5810.0	Buy		972	16	LSE
02:01:40	5770.0	11	AT	5770.0	5820.0	Sell		969	15	LSE
02:01:40	5770.0	37	AT	5770.0	5820.0	Sell		958	14	LSE
02:01:40	5770.0	13	AT	5770.0	5820.0	Sell		921	13	LSE
02:01:40	5770.0	12	AT	5770.0	5820.0	Sell		908	12	LSE
02:01:40	5770.0	100	AT	5770.0	5820.0	Sell		896	11	LSE
02:01:19	5780.0	11	AT	5780.0	5830.0	Sell		796	10	LSE
02:01:19	5780.0	231	AT	5780.0	5830.0	Sell		785	9	LSE
02:01:19	5780.0	231	AT	5780.0	5830.0	Sell		554	8	LSE
02:01:19	5780.0	38	AT	5780.0	5830.0	Sell		323	7	LSE
02:01:18	5830.0	24	O	5780.0	5830.0	Buy		285	6	LSE
02:01:17	5800.0	78	AT	5800.0	5830.0	Sell		261	5	LSE
02:01:17	5800.0	9	AT	5800.0	5830.0	Sell		183	4	LSE
02:01:17	5800.0	13	AT	5800.0	5830.0	Sell		174	3	LSE
02:01:17	5810.0	11	AT	5810.0	5850.0	Sell		161	2	LSE
02:00:16	5900.0	150	UT	5700.0	5720.0			150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions