4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,750.00

-10.00

(-0.17%)

Closed February 06 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:58	5760.0	133	O	5700.0	5720.0	Buy		37,731	259	LSE
10:35:26	5760.0	24956	UT	5700.0	5720.0	Buy		37,598	258	LSE
10:29:56	5700.0	7	AT	5700.0	5720.0	Sell		12,642	257	LSE
10:29:55	5700.0	9	AT	5700.0	5720.0	Sell		12,635	256	LSE
10:29:55	5700.0	9	AT	5700.0	5720.0	Sell		12,626	255	LSE
10:29:55	5700.0	7	AT	5700.0	5720.0	Sell		12,617	254	LSE
10:29:55	5700.0	7	AT	5700.0	5720.0	Sell		12,610	253	LSE
10:29:52	5710.0	2	AT	5690.0	5710.0	Buy		12,603	252	LSE
10:29:52	5710.0	29	AT	5690.0	5710.0	Buy		12,601	251	LSE
10:29:52	5710.0	2	AT	5690.0	5710.0	Buy		12,572	250	LSE
10:29:52	5710.0	19	AT	5690.0	5710.0	Buy		12,570	249	LSE
10:29:52	5710.0	17	AT	5690.0	5710.0	Buy		12,551	248	LSE
10:29:42	5690.0	32	AT	5690.0	5710.0	Sell		12,534	247	LSE
10:29:42	5690.0	9	AT	5690.0	5710.0	Sell		12,502	246	LSE
10:29:42	5690.0	19	AT	5690.0	5710.0	Sell		12,493	245	LSE
10:29:41	5710.0	24	AT	5690.0	5710.0	Buy		12,474	244	LSE
10:29:35	5710.0	3	AT	5690.0	5710.0	Buy		12,450	243	LSE
10:29:35	5710.0	41	AT	5690.0	5710.0	Buy		12,447	242	LSE
10:29:35	5710.0	12	AT	5690.0	5710.0	Buy		12,406	241	LSE
10:26:29	5710.0	8	O	5690.0	5710.0	Buy		12,394	240	LSE
10:21:29	5710.0	21	O	5690.0	5710.0	Buy		12,386	239	LSE
10:19:49	5710.0	20	O	5690.0	5710.0	Buy		12,365	238	LSE
10:18:10	5702.315	200	O	5690.0	5710.0	Buy		12,345	237	LSE
10:18:09	5710.0	22	O	5690.0	5710.0	Buy		12,145	236	LSE
10:16:29	5710.0	22	O	5690.0	5710.0	Buy		12,123	235	LSE
10:15:12	5710.0	30	O	5690.0	5710.0	Buy		12,101	234	LSE
10:09:57	5710.0	1	O	5690.0	5710.0	Buy		12,071	233	LSE
10:09:56	5710.0	9	AT	5690.0	5710.0	Buy		12,070	232	LSE
10:09:56	5710.0	3	AT	5690.0	5710.0	Buy		12,061	231	LSE
10:09:56	5710.0	7	AT	5690.0	5710.0	Buy		12,058	230	LSE
10:09:56	5710.0	10	AT	5690.0	5710.0	Buy		12,051	229	LSE
10:09:56	5700.0	115	AT	5690.0	5700.0	Buy		12,041	228	LSE
10:09:56	5700.0	34	AT	5690.0	5700.0	Buy		11,926	227	LSE
10:07:28	5710.0	17	O	5690.0	5710.0	Buy		11,892	226	LSE
10:06:29	5710.0	22	O	5690.0	5710.0	Buy		11,875	225	LSE
10:05:58	5710.0	28	O	5690.0	5710.0	Buy		11,853	224	LSE
10:05:56	5700.0	18	AT	5700.0	5710.0	Sell		11,825	223	LSE
10:05:56	5700.0	17	AT	5700.0	5710.0	Sell		11,807	222	LSE
10:05:56	5700.0	31	AT	5700.0	5710.0	Sell		11,790	221	LSE
10:05:56	5710.0	5	AT	5690.0	5710.0	Buy		11,759	220	LSE
10:05:56	5710.0	41	AT	5690.0	5710.0	Buy		11,754	219	LSE
10:05:56	5710.0	4	AT	5690.0	5710.0	Buy		11,713	218	LSE
10:05:56	5710.0	8	AT	5700.0	5710.0	Buy		11,709	217	LSE
10:05:56	5710.0	8	AT	5700.0	5710.0	Buy		11,701	216	LSE
10:05:56	5710.0	17	AT	5690.0	5710.0	Buy		11,693	215	LSE
10:05:56	5710.0	16	AT	5690.0	5710.0	Buy		11,676	214	LSE
10:05:56	5710.0	33	AT	5690.0	5710.0	Buy		11,660	213	LSE
10:05:56	5700.0	2	AT	5680.0	5700.0	Buy		11,627	212	LSE
10:05:56	5700.0	17	AT	5680.0	5700.0	Buy		11,625	211	LSE
10:05:56	5700.0	6	AT	5680.0	5700.0	Buy		11,608	210	LSE
10:05:55	5700.0	6	AT	5680.0	5700.0	Buy		11,602	209	LSE
10:05:55	5700.0	18	AT	5680.0	5700.0	Buy		11,596	208	LSE
10:05:55	5700.0	15	AT	5680.0	5700.0	Buy		11,578	207	LSE
10:05:55	5700.0	21	AT	5680.0	5700.0	Buy		11,563	206	LSE
10:05:55	5700.0	2	AT	5680.0	5700.0	Buy		11,542	205	LSE
10:05:55	5700.0	12	AT	5680.0	5700.0	Buy		11,540	204	LSE
10:04:43	5700.0	20	O	5680.0	5700.0	Buy		11,528	203	LSE
10:01:27	5700.0	17	O	5680.0	5700.0	Buy		11,508	202	LSE
10:00:49	5700.0	22	O	5680.0	5700.0	Buy		11,491	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions