4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:19-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:15	5720.0	21	AT	5720.0	5730.0	Sell		6,143	101	LSE
04:19:15	5720.0	5	AT	5720.0	5730.0	Sell		6,122	100	LSE
04:16:14	5720.0	14	O	5710.0	5730.0			6,117	99	LSE
04:11:22	5710.0	21	O	5710.0	5730.0	Sell		6,103	98	LSE
04:11:22	5710.0	3	AT	5710.0	5730.0	Sell		6,082	97	LSE
04:11:22	5710.0	31	AT	5710.0	5730.0	Sell		6,079	96	LSE
04:11:22	5710.0	20	AT	5710.0	5730.0	Sell		6,048	95	LSE
04:11:22	5710.0	49	AT	5710.0	5730.0	Sell		6,028	94	LSE
04:11:22	5720.0	7	AT	5710.0	5720.0	Buy		5,979	93	LSE
04:08:09	5710.0	77	O	5700.0	5720.0			5,972	92	LSE
04:08:01	5700.0	10	AT	5700.0	5720.0	Sell		5,895	91	LSE
04:08:01	5700.0	16	AT	5700.0	5720.0	Sell		5,885	90	LSE
04:08:00	5710.0	2	AT	5710.0	5730.0	Sell		5,869	89	LSE
04:08:00	5710.0	19	AT	5710.0	5730.0	Sell		5,867	88	LSE
04:08:00	5710.0	19	AT	5710.0	5730.0	Sell		5,848	87	LSE
04:08:00	5710.0	100	AT	5710.0	5730.0	Sell		5,829	86	LSE
04:08:00	5710.0	2	AT	5710.0	5730.0	Sell		5,729	85	LSE
04:08:00	5710.0	31	AT	5710.0	5730.0	Sell		5,727	84	LSE
04:08:00	5710.0	33	AT	5710.0	5730.0	Sell		5,696	83	LSE
04:02:19	5715.8	49	O	5710.0	5730.0	Sell		5,663	82	LSE
03:56:41	5712.0	410	O	5710.0	5730.0	Sell		5,614	81	LSE
03:55:57	5730.0	1	AT	5710.0	5730.0	Buy		5,204	80	LSE
03:50:18	5720.0	21	O	5710.0	5730.0			5,203	79	LSE
03:48:39	5720.0	3	AT	5720.0	5730.0	Sell		5,182	78	LSE
03:48:39	5720.0	5	AT	5720.0	5730.0	Sell		5,179	77	LSE
03:48:39	5720.0	42	AT	5720.0	5730.0	Sell		5,174	76	LSE
03:48:39	5720.0	39	AT	5720.0	5730.0	Sell		5,132	75	LSE
03:48:39	5720.0	9	AT	5720.0	5730.0	Sell		5,093	74	LSE
03:47:38	5730.0	23	O	5720.0	5730.0	Buy		5,084	73	LSE
03:46:58	5720.0	1	O	5720.0	5730.0	Sell		5,061	72	LSE
03:45:58	5730.0	21	O	5720.0	5730.0	Buy		5,060	71	LSE
03:45:41	5720.0	11	O	5720.0	5730.0	Sell		5,039	70	LSE
03:40:09	5720.0	7	AT	5710.0	5720.0	Buy		5,028	69	LSE
03:37:41	5710.0	11	O	5710.0	5720.0	Sell		5,021	68	LSE
03:36:41	5710.0	47	AT	5710.0	5730.0	Sell		5,010	67	LSE
03:36:41	5710.0	130	AT	5710.0	5730.0	Sell		4,963	66	LSE
03:36:41	5710.0	33	AT	5710.0	5730.0	Sell		4,833	65	LSE
03:36:41	5720.0	5	AT	5720.0	5740.0	Sell		4,800	64	LSE
03:30:27	5720.0	8	AT	5720.0	5740.0	Sell		4,795	63	LSE
03:15:46	5730.0	14	AT	5730.0	5750.0	Sell		4,787	62	LSE
03:15:46	5730.0	31	AT	5730.0	5750.0	Sell		4,773	61	LSE
03:15:46	5730.0	8	AT	5730.0	5750.0	Sell		4,742	60	LSE
03:07:20	5750.0	7	AT	5730.0	5750.0	Buy		4,734	59	LSE
03:03:21	5740.0	2	AT	5740.0	5750.0	Sell		4,727	58	LSE
02:57:41	5740.0	14	O	5740.0	5760.0	Sell		4,725	57	LSE
02:57:40	5740.0	8	AT	5740.0	5760.0	Sell		4,711	56	LSE
02:57:40	5740.0	6	AT	5740.0	5760.0	Sell		4,703	55	LSE
02:55:56	5740.0	14	O	5740.0	5760.0	Sell		4,697	54	LSE
02:54:35	5746.544	20	O	5740.0	5760.0	Sell		4,683	53	LSE
02:50:56	5730.0	14	O	5730.0	5750.0	Sell		4,663	52	LSE
02:50:56	5740.0	19	AT	5740.0	5750.0	Sell		4,649	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions