4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:19-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:16	5740.0	46	AT	5730.0	5740.0	Buy		8,662	151	LSE
07:19:16	5740.0	50	AT	5740.0	5750.0	Sell		8,616	150	LSE
07:19:16	5740.0	50	AT	5740.0	5750.0	Sell		8,566	149	LSE
07:15:54	5730.0	24	AT	5730.0	5750.0	Sell		8,516	148	LSE
07:01:34	5740.0	41	AT	5740.0	5750.0	Sell		8,492	147	LSE
06:53:05	5740.0	2	O	5730.0	5740.0	Buy		8,451	146	LSE
06:40:46	5730.0	8	AT	5720.0	5730.0	Buy		8,449	145	LSE
06:34:14	5720.0	16	AT	5720.0	5730.0	Sell		8,441	144	LSE
06:34:14	5720.0	3	AT	5720.0	5730.0	Sell		8,425	143	LSE
06:34:14	5720.0	4	AT	5720.0	5730.0	Sell		8,422	142	LSE
06:34:14	5720.0	4	AT	5720.0	5730.0	Sell		8,418	141	LSE
06:26:54	5720.0	6	AT	5720.0	5730.0	Sell		8,414	140	LSE
06:26:54	5720.0	16	AT	5720.0	5730.0	Sell		8,408	139	LSE
06:19:14	5720.0	4	AT	5720.0	5730.0	Sell		8,392	138	LSE
06:19:14	5720.0	26	AT	5720.0	5730.0	Sell		8,388	137	LSE
06:15:55	5720.0	5	AT	5710.0	5720.0	Buy		8,362	136	LSE
06:15:55	5720.0	1	AT	5710.0	5720.0	Buy		8,357	135	LSE
06:15:55	5720.0	2	AT	5710.0	5720.0	Buy		8,356	134	LSE
06:05:38	5720.0	40	AT	5710.0	5720.0	Buy		8,354	133	LSE
05:48:36	5710.0	94	AT	5710.0	5720.0	Sell		8,314	132	LSE
05:35:54	5710.0	1	AT	5710.0	5730.0	Sell		8,220	131	LSE
05:35:54	5710.0	49	AT	5710.0	5730.0	Sell		8,219	130	LSE
05:35:54	5710.0	28	AT	5710.0	5730.0	Sell		8,170	129	LSE
05:35:54	5710.0	38	AT	5710.0	5730.0	Sell		8,142	128	LSE
05:24:09	5720.0	2	AT	5720.0	5730.0	Sell		8,104	127	LSE
05:24:09	5720.0	2	AT	5720.0	5730.0	Sell		8,102	126	LSE
05:24:09	5720.0	7	AT	5720.0	5730.0	Sell		8,100	125	LSE
05:24:09	5720.0	32	AT	5720.0	5730.0	Sell		8,093	124	LSE
05:20:57	5730.0	9	AT	5720.0	5730.0	Buy		8,061	123	LSE
05:05:16	5720.0	20	AT	5720.0	5730.0	Sell		8,052	122	LSE
05:05:16	5720.0	100	AT	5720.0	5730.0	Sell		8,032	121	LSE
05:05:03	5720.0	23	AT	5720.0	5730.0	Sell		7,932	120	LSE
05:05:03	5720.0	17	AT	5720.0	5730.0	Sell		7,909	119	LSE
05:05:03	5720.0	6	AT	5720.0	5730.0	Sell		7,892	118	LSE
05:05:03	5720.0	130	AT	5720.0	5730.0	Sell		7,886	117	LSE
05:05:03	5720.0	100	AT	5720.0	5730.0	Sell		7,756	116	LSE
05:05:03	5730.0	2	AT	5720.0	5730.0	Buy		7,656	115	LSE
05:05:03	5730.0	29	AT	5720.0	5730.0	Buy		7,654	114	LSE
04:49:08	5720.0	22	AT	5720.0	5730.0	Sell		7,625	113	LSE
04:48:09	5710.0	148	O	5710.0	5730.0	Sell		7,603	112	LSE
04:48:09	5710.0	148	O	5710.0	5730.0	Sell		7,455	111	LSE
04:47:29	5710.0	186	O	5710.0	5730.0	Sell		7,307	110	LSE
04:47:29	5710.0	186	O	5710.0	5730.0	Sell		7,121	109	LSE
04:44:14	5710.0	34	AT	5710.0	5730.0	Sell		6,935	108	LSE
04:43:56	5712.0	413	O	5710.0	5730.0	Sell		6,901	107	LSE
04:43:12	5723.663	158	O	5710.0	5730.0	Buy		6,488	106	LSE
04:34:14	5710.0	30	AT	5710.0	5730.0	Sell		6,330	105	LSE
04:33:58	5720.0	35	AT	5720.0	5730.0	Sell		6,300	104	LSE
04:30:24	5715.8	89	O	5710.0	5730.0	Sell		6,265	103	LSE
04:19:15	5720.0	33	AT	5720.0	5730.0	Sell		6,176	102	LSE
04:19:15	5720.0	21	AT	5720.0	5730.0	Sell		6,143	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions