4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,750.00

-10.00

(-0.17%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:50-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:56	5740.0	19	AT	5740.0	5750.0	Sell		4,649	51	LSE
02:50:56	5740.0	72	AT	5740.0	5750.0	Sell		4,630	50	LSE
02:49:55	5740.0	30	AT	5740.0	5760.0	Sell		4,558	49	LSE
02:49:55	5740.0	84	AT	5740.0	5760.0	Sell		4,528	48	LSE
02:49:55	5740.0	12	AT	5740.0	5760.0	Sell		4,444	47	LSE
02:49:55	5740.0	2	AT	5740.0	5760.0	Sell		4,432	46	LSE
02:49:19	5740.0	4	AT	5740.0	5760.0	Sell		4,430	45	LSE
02:49:19	5740.0	4	AT	5740.0	5760.0	Sell		4,426	44	LSE
02:49:12	5744.233	600	O	5740.0	5760.0	Sell		4,422	43	LSE
02:48:25	5740.0	7	AT	5740.0	5760.0	Sell		3,822	42	LSE
02:48:23	5740.0	19	O	5740.0	5760.0	Sell		3,815	41	LSE
02:48:21	5750.0	16	AT	5750.0	5760.0	Sell		3,796	40	LSE
02:48:21	5750.0	4	AT	5750.0	5760.0	Sell		3,780	39	LSE
02:43:23	5750.0	19	O	5750.0	5760.0	Sell		3,776	38	LSE
02:43:23	5750.0	6	AT	5750.0	5760.0	Sell		3,757	37	LSE
02:41:59	5755.193	348	O	5750.0	5760.0	Buy		3,751	36	LSE
02:38:28	5750.0	30	AT	5750.0	5760.0	Sell		3,403	35	LSE
02:38:26	5750.0	13	AT	5750.0	5760.0	Sell		3,373	34	LSE
02:38:26	5750.0	50	AT	5750.0	5760.0	Sell		3,360	33	LSE
02:38:23	5750.0	63	AT	5740.0	5750.0	Buy		3,310	32	LSE
02:37:40	5740.0	23	O	5740.0	5760.0	Sell		3,247	31	LSE
02:37:01	5750.0	13	AT	5750.0	5760.0	Sell		3,224	30	LSE
02:37:01	5750.0	37	AT	5750.0	5760.0	Sell		3,211	29	LSE
02:32:39	5750.0	8	AT	5740.0	5750.0	Buy		3,174	28	LSE
02:32:39	5740.0	8	AT	5740.0	5760.0	Sell		3,166	27	LSE
02:32:39	5740.0	3	AT	5740.0	5760.0	Sell		3,158	26	LSE
02:32:39	5740.0	20	AT	5740.0	5760.0	Sell		3,155	25	LSE
02:31:58	5750.0	12	AT	5750.0	5770.0	Sell		3,135	24	LSE
02:30:43	5760.0	28	AT	5760.0	5770.0	Sell		3,123	23	LSE
02:30:43	5760.0	22	AT	5760.0	5770.0	Sell		3,095	22	LSE
02:30:15	5770.0	3	AT	5760.0	5770.0	Buy		3,073	21	LSE
02:30:15	5770.0	7	AT	5760.0	5770.0	Buy		3,070	20	LSE
02:30:15	5770.0	9	AT	5760.0	5770.0	Buy		3,063	19	LSE
02:28:27	5766.652	115	O	5760.0	5780.0	Sell		3,054	18	LSE
02:26:19	5774.2	34	O	5760.0	5780.0	Buy		2,939	17	LSE
02:23:58	5770.0	45	AT	5770.0	5780.0	Sell		2,905	16	LSE
02:20:58	5802.786	1000	O	5770.0	5790.0	Buy		2,860	15	LSE
02:15:08	5790.0	19	AT	5790.0	5810.0	Sell		1,860	14	LSE
02:15:08	5790.0	6	AT	5790.0	5810.0	Sell		1,841	13	LSE
02:15:08	5790.0	35	AT	5790.0	5810.0	Sell		1,835	12	LSE
02:13:38	5790.0	190	O	5790.0	5810.0	Sell		1,800	11	LSE
02:13:38	5790.0	190	O	5790.0	5810.0	Sell		1,610	10	LSE
02:13:36	5790.0	276	O	5790.0	5810.0	Sell		1,420	9	LSE
02:13:36	5790.0	276	O	5790.0	5810.0	Sell		1,144	8	LSE
02:13:13	5790.0	160	O	5790.0	5810.0	Sell		868	7	LSE
02:13:13	5790.0	160	O	5790.0	5810.0	Sell		708	6	LSE
02:12:23	5790.0	200	O	5790.0	5810.0	Sell		548	5	LSE
02:12:23	5790.0	200	O	5790.0	5810.0	Sell		348	4	LSE
02:06:16	5810.0	100	AT	5810.0	5840.0	Sell		148	3	LSE
02:03:14	5820.0	41	AT	5790.0	5820.0	Buy		48	2	LSE
02:00:07	5840.0	7	UT	5800.0	5820.0			7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions