ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,155.20
-0.07%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42825
-0.03%
Bitcoin
95,418.12
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
5,780.00
80.00
(1.40%)
Closed February 11 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:57:33 5790.0 291 O 5800.0 5820.0 Sell
40,862 473 LSE
10:36:20 5790.0 389 O 5800.0 5820.0 Sell
40,571 472 LSE
10:35:28 5790.0 187 AT 5800.0 5820.0 Sell
40,182 471 LSE
10:35:28 5790.0 14549 UT 5800.0 5820.0 Sell
39,995 470 LSE
10:29:46 5820.0 46 O 5800.0 5820.0 Buy
25,446 469 LSE
10:29:41 5820.0 1 O 5800.0 5820.0 Buy
25,400 468 LSE
10:29:40 5810.0 22 AT 5810.0 5820.0 Sell
25,399 467 LSE
10:29:40 5810.0 54 AT 5810.0 5820.0 Sell
25,377 466 LSE
10:28:24 5830.0 15 O 5810.0 5830.0 Buy
25,323 465 LSE
10:27:32 5820.0 7 O 5810.0 5830.0
25,308 464 LSE
10:27:32 5820.0 18 O 5810.0 5830.0
25,301 463 LSE
10:27:31 5820.0 21 O 5810.0 5830.0
25,283 462 LSE
10:22:30 5820.0 11 AT 5810.0 5820.0 Buy
25,262 461 LSE
10:22:30 5820.0 12 AT 5810.0 5820.0 Buy
25,251 460 LSE
10:22:30 5820.0 3 AT 5810.0 5820.0 Buy
25,239 459 LSE
10:22:30 5820.0 15 AT 5810.0 5820.0 Buy
25,236 458 LSE
10:20:49 5820.0 13 AT 5810.0 5820.0 Buy
25,221 457 LSE
10:20:34 5820.0 28 AT 5820.0 5830.0 Sell
25,208 456 LSE
10:20:31 5820.0 17 AT 5810.0 5820.0 Buy
25,180 455 LSE
10:20:31 5820.0 12 AT 5810.0 5820.0 Buy
25,163 454 LSE
10:20:31 5820.0 12 AT 5810.0 5820.0 Buy
25,151 453 LSE
10:19:16 5820.0 12 AT 5820.0 5830.0 Sell
25,139 452 LSE
10:19:16 5820.0 24 AT 5820.0 5830.0 Sell
25,127 451 LSE
10:19:16 5820.0 4 AT 5820.0 5830.0 Sell
25,103 450 LSE
10:19:16 5820.0 72 AT 5820.0 5830.0 Sell
25,099 449 LSE
10:19:16 5830.0 15 AT 5820.0 5830.0 Buy
25,027 448 LSE
10:19:16 5830.0 12 AT 5820.0 5830.0 Buy
25,012 447 LSE
10:19:16 5830.0 13 AT 5820.0 5830.0 Buy
25,000 446 LSE
10:19:16 5830.0 32 AT 5820.0 5830.0 Buy
24,987 445 LSE
10:18:22 5820.0 15 AT 5810.0 5820.0 Buy
24,955 444 LSE
10:17:11 5820.0 4 AT 5810.0 5820.0 Buy
24,940 443 LSE
10:17:11 5820.0 15 AT 5810.0 5820.0 Buy
24,936 442 LSE
10:17:11 5820.0 4 AT 5810.0 5820.0 Buy
24,921 441 LSE
10:17:11 5820.0 19 AT 5810.0 5820.0 Buy
24,917 440 LSE
10:17:11 5820.0 19 AT 5810.0 5820.0 Buy
24,898 439 LSE
10:17:11 5820.0 21 AT 5810.0 5820.0 Buy
24,879 438 LSE
10:15:38 5820.0 5 AT 5810.0 5820.0 Buy
24,858 437 LSE
10:15:38 5820.0 13 AT 5810.0 5820.0 Buy
24,853 436 LSE
10:15:38 5820.0 18 AT 5810.0 5820.0 Buy
24,840 435 LSE
10:15:38 5820.0 21 AT 5810.0 5820.0 Buy
24,822 434 LSE
10:15:01 5820.0 17 AT 5810.0 5820.0 Buy
24,801 433 LSE
10:15:01 5820.0 3 AT 5810.0 5820.0 Buy
24,784 432 LSE
10:15:01 5820.0 21 AT 5810.0 5820.0 Buy
24,781 431 LSE
10:14:53 5823.8 200 O 5810.0 5830.0 Buy
24,760 430 LSE
10:13:39 5820.0 3 AT 5810.0 5820.0 Buy
24,560 429 LSE
10:12:47 5820.0 16 AT 5810.0 5820.0 Buy
24,557 428 LSE
10:12:47 5820.0 6 AT 5810.0 5820.0 Buy
24,541 427 LSE
10:12:47 5820.0 41 AT 5810.0 5820.0 Buy
24,535 426 LSE
10:12:47 5820.0 41 AT 5810.0 5820.0 Buy
24,494 425 LSE
10:11:08 5820.0 30 AT 5820.0 5840.0 Sell
24,453 424 LSE
10:11:08 5820.0 45 AT 5820.0 5840.0 Sell
24,423 423 LSE
10:11:08 5820.0 51 AT 5820.0 5840.0 Sell
24,378 422 LSE
10:10:39 5830.0 3 AT 5830.0 5840.0 Sell
24,327 421 LSE
10:10:39 5830.0 48 AT 5830.0 5840.0 Sell
24,324 420 LSE
10:10:39 5830.0 4 AT 5830.0 5840.0 Sell
24,276 419 LSE
10:10:39 5830.0 59 AT 5830.0 5840.0 Sell
24,272 418 LSE
10:10:39 5830.0 11 AT 5830.0 5840.0 Sell
24,213 417 LSE
10:10:39 5830.0 13 AT 5830.0 5840.0 Sell
24,202 416 LSE
10:10:39 5830.0 32 AT 5830.0 5840.0 Sell
24,189 415 LSE
10:10:39 5840.0 12 AT 5830.0 5840.0 Buy
24,157 414 LSE
10:10:39 5840.0 13 AT 5830.0 5840.0 Buy
24,145 413 LSE
10:10:39 5840.0 16 AT 5830.0 5840.0 Buy
24,132 412 LSE
10:10:39 5840.0 31 AT 5830.0 5840.0 Buy
24,116 411 LSE
10:10:39 5840.0 2 AT 5830.0 5840.0 Buy
24,085 410 LSE
10:10:38 5840.0 4 AT 5830.0 5840.0 Buy
24,083 409 LSE
10:10:38 5840.0 12 AT 5830.0 5840.0 Buy
24,079 408 LSE
10:10:38 5840.0 23 AT 5830.0 5840.0 Buy
24,067 407 LSE
10:09:47 5840.0 13 AT 5840.0 5850.0 Sell
24,044 406 LSE
10:09:47 5840.0 31 AT 5830.0 5840.0 Buy
24,031 405 LSE
10:09:47 5840.0 11 AT 5830.0 5840.0 Buy
24,000 404 LSE
10:09:47 5840.0 11 AT 5830.0 5840.0 Buy
23,989 403 LSE
10:09:47 5840.0 9 AT 5830.0 5840.0 Buy
23,978 402 LSE
10:09:47 5840.0 49 AT 5830.0 5840.0 Buy
23,969 401 LSE

Your Recent History

LSE
FOUR
4imprint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads