4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:26-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:13	5870.0	5	AT	5870.0	5890.0	Sell		19,061	201	LSE
08:26:13	5870.0	14	AT	5870.0	5890.0	Sell		19,056	200	LSE
08:26:13	5870.0	12	AT	5870.0	5890.0	Sell		19,042	199	LSE
08:19:59	5880.0	134	AT	5880.0	5900.0	Sell		19,030	198	LSE
08:19:59	5890.0	17	AT	5890.0	5910.0	Sell		18,896	197	LSE
08:19:59	5890.0	2	AT	5890.0	5910.0	Sell		18,879	196	LSE
08:19:59	5890.0	18	AT	5890.0	5910.0	Sell		18,877	195	LSE
08:19:59	5890.0	3	AT	5890.0	5910.0	Sell		18,859	194	LSE
08:19:59	5890.0	6	AT	5890.0	5910.0	Sell		18,856	193	LSE
08:07:19	5910.0	508	O	5890.0	5910.0	Buy		18,850	192	LSE
08:07:19	5910.0	508	O	5890.0	5910.0	Buy		18,342	191	LSE
08:07:11	5910.0	127	O	5890.0	5910.0	Buy		17,834	190	LSE
08:05:11	5900.0	4	AT	5890.0	5900.0	Buy		17,707	189	LSE
08:05:11	5900.0	8	AT	5890.0	5900.0	Buy		17,703	188	LSE
08:05:11	5900.0	4	AT	5890.0	5900.0	Buy		17,695	187	LSE
08:05:11	5900.0	2	AT	5890.0	5900.0	Buy		17,691	186	LSE
08:05:10	5900.0	4	AT	5890.0	5900.0	Buy		17,689	185	LSE
08:05:10	5900.0	18	AT	5890.0	5900.0	Buy		17,685	184	LSE
08:05:10	5900.0	2	AT	5890.0	5900.0	Buy		17,667	183	LSE
07:54:05	5900.0	11	O	5890.0	5910.0			17,665	182	LSE
07:42:10	5900.0	11	O	5890.0	5910.0			17,654	181	LSE
07:32:48	5900.0	11	O	5890.0	5910.0			17,643	180	LSE
07:19:49	5900.0	12	O	5890.0	5910.0			17,632	179	LSE
06:47:51	5900.0	4	AT	5880.0	5900.0	Buy		17,620	178	LSE
06:47:51	5900.0	2	AT	5880.0	5900.0	Buy		17,616	177	LSE
06:47:51	5900.0	3	AT	5880.0	5900.0	Buy		17,614	176	LSE
06:47:51	5900.0	3	AT	5880.0	5900.0	Buy		17,611	175	LSE
06:47:51	5900.0	21	AT	5880.0	5900.0	Buy		17,608	174	LSE
06:47:25	5900.0	256	O	5880.0	5900.0	Buy		17,587	173	LSE
06:47:25	5900.0	256	O	5880.0	5900.0	Buy		17,331	172	LSE
06:37:30	5890.0	2	AT	5880.0	5890.0	Buy		17,075	171	LSE
06:37:30	5890.0	4	AT	5880.0	5890.0	Buy		17,073	170	LSE
06:37:30	5890.0	7	AT	5880.0	5890.0	Buy		17,069	169	LSE
06:37:30	5890.0	4	AT	5880.0	5890.0	Buy		17,062	168	LSE
06:37:30	5890.0	3	AT	5880.0	5890.0	Buy		17,058	167	LSE
06:37:30	5890.0	1	AT	5880.0	5890.0	Buy		17,055	166	LSE
06:27:05	5887.358	19	O	5880.0	5890.0	Buy		17,054	165	LSE
06:20:34	5890.0	37	AT	5880.0	5890.0	Buy		17,035	164	LSE
06:20:34	5890.0	72	AT	5880.0	5890.0	Buy		16,998	163	LSE
06:20:34	5890.0	7	AT	5870.0	5890.0	Buy		16,926	162	LSE
06:20:34	5880.0	7	AT	5870.0	5880.0	Buy		16,919	161	LSE
06:20:34	5880.0	4	AT	5870.0	5880.0	Buy		16,912	160	LSE
06:20:34	5880.0	4	AT	5870.0	5880.0	Buy		16,908	159	LSE
06:20:34	5880.0	2	AT	5870.0	5880.0	Buy		16,904	158	LSE
06:20:34	5880.0	3	AT	5870.0	5880.0	Buy		16,902	157	LSE
06:20:34	5880.0	4	AT	5870.0	5880.0	Buy		16,899	156	LSE
06:20:34	5880.0	4	AT	5870.0	5880.0	Buy		16,895	155	LSE
06:20:34	5880.0	2	AT	5870.0	5880.0	Buy		16,891	154	LSE
06:20:34	5880.0	3	AT	5870.0	5880.0	Buy		16,889	153	LSE
06:13:37	5880.0	6	AT	5870.0	5880.0	Buy		16,886	152	LSE
06:13:37	5880.0	4	AT	5870.0	5880.0	Buy		16,880	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions