4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:44-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:17	5850.0	33	AT	5850.0	5860.0	Sell		13,975	51	LSE
02:44:17	5850.0	30	AT	5840.0	5850.0	Buy		13,942	50	LSE
02:44:17	5850.0	30	AT	5840.0	5850.0	Buy		13,912	49	LSE
02:44:17	5850.0	3	AT	5840.0	5850.0	Buy		13,882	48	LSE
02:44:17	5850.0	13	AT	5840.0	5850.0	Buy		13,879	47	LSE
02:43:27	5840.0	18	AT	5830.0	5840.0	Buy		13,866	46	LSE
02:43:27	5840.0	4	AT	5820.0	5840.0	Buy		13,848	45	LSE
02:43:27	5840.0	2	AT	5820.0	5840.0	Buy		13,844	44	LSE
02:43:27	5840.0	4	AT	5820.0	5840.0	Buy		13,842	43	LSE
02:43:27	5840.0	11	AT	5820.0	5840.0	Buy		13,838	42	LSE
02:43:27	5840.0	14	AT	5820.0	5840.0	Buy		13,827	41	LSE
02:42:27	5826.148	44	O	5820.0	5840.0	Sell		13,813	40	LSE
02:42:12	5830.0	2	AT	5820.0	5830.0	Buy		13,769	39	LSE
02:42:12	5830.0	11	AT	5820.0	5830.0	Buy		13,767	38	LSE
02:42:12	5830.0	21	AT	5820.0	5830.0	Buy		13,756	37	LSE
02:42:12	5820.0	30	AT	5800.0	5820.0	Buy		13,735	36	LSE
02:42:12	5820.0	31	AT	5800.0	5820.0	Buy		13,705	35	LSE
02:42:12	5820.0	36	AT	5800.0	5820.0	Buy		13,674	34	LSE
02:42:12	5820.0	33	AT	5800.0	5820.0	Buy		13,638	33	LSE
02:42:12	5820.0	9	AT	5800.0	5820.0	Buy		13,605	32	LSE
02:42:12	5820.0	6	AT	5800.0	5820.0	Buy		13,596	31	LSE
02:42:12	5820.0	9	AT	5800.0	5820.0	Buy		13,590	30	LSE
02:42:12	5820.0	6	AT	5800.0	5820.0	Buy		13,581	29	LSE
02:42:12	5820.0	10	AT	5800.0	5820.0	Buy		13,575	28	LSE
02:42:12	5820.0	10	AT	5800.0	5820.0	Buy		13,565	27	LSE
02:42:12	5820.0	3	AT	5800.0	5820.0	Buy		13,555	26	LSE
02:37:47	5810.0	20	AT	5810.0	5820.0	Sell		13,552	25	LSE
02:37:47	5810.0	17	AT	5810.0	5820.0	Sell		13,532	24	LSE
02:35:51	5800.0	35	O	5800.0	5820.0	Sell		13,515	23	LSE
02:33:32	5810.0	12	AT	5810.0	5830.0	Sell		13,480	22	LSE
02:33:32	5810.0	19	AT	5810.0	5830.0	Sell		13,468	21	LSE
02:33:32	5810.0	13	AT	5810.0	5830.0	Sell		13,449	20	LSE
02:33:21	5817.756	398	O	5810.0	5840.0	Sell		13,436	19	LSE
02:29:40	5830.0	35	O	5820.0	5850.0	Sell		13,038	18	LSE
02:23:36	5830.0	35	O	5830.0	5850.0	Sell		13,003	17	LSE
02:20:17	5840.0	4	AT	5840.0	5850.0	Sell		12,968	16	LSE
02:09:35	5850.0	8	AT	5850.0	5870.0	Sell		12,964	15	LSE
02:09:35	5850.0	48	AT	5850.0	5870.0	Sell		12,956	14	LSE
02:09:35	5850.0	22	AT	5850.0	5870.0	Sell		12,908	13	LSE
02:09:35	5850.0	74	AT	5850.0	5870.0	Sell		12,886	12	LSE
02:09:05	5860.0	15	AT	5860.0	5880.0	Sell		12,812	11	LSE
02:09:05	5860.0	51	AT	5860.0	5880.0	Sell		12,797	10	LSE
02:08:55	5870.0	24	AT	5870.0	5890.0	Sell		12,746	9	LSE
02:08:55	5870.0	6	AT	5870.0	5890.0	Sell		12,722	8	LSE
02:08:55	5870.0	59	AT	5870.0	5890.0	Sell		12,716	7	LSE
02:08:55	5870.0	19	AT	5870.0	5890.0	Sell		12,657	6	LSE
02:07:22	5880.0	14	AT	5860.0	5880.0	Buy		12,638	5	LSE
02:07:22	5880.0	14	AT	5860.0	5880.0	Buy		12,624	4	LSE
02:05:33	5900.0	3	O	5860.0	5900.0	Buy		12,610	3	LSE
02:00:06	5850.0	12	UT	5920.0	5950.0			12,607	2	LSE
00:00:00	5914.645	12595	O	5920.0	5950.0			12,595	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions