4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:13-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:59	5900.0	3	AT	5880.0	5900.0	Buy		15,689	101	LSE
04:10:37	5900.0	2	AT	5880.0	5900.0	Buy		15,686	100	LSE
04:10:37	5900.0	2	AT	5880.0	5900.0	Buy		15,684	99	LSE
04:10:37	5900.0	6	AT	5880.0	5900.0	Buy		15,682	98	LSE
04:10:37	5900.0	81	AT	5880.0	5900.0	Buy		15,676	97	LSE
04:09:13	5890.0	7	AT	5880.0	5890.0	Buy		15,595	96	LSE
04:09:13	5890.0	3	AT	5880.0	5890.0	Buy		15,588	95	LSE
04:09:13	5890.0	5	AT	5880.0	5890.0	Buy		15,585	94	LSE
04:09:13	5890.0	7	AT	5880.0	5890.0	Buy		15,580	93	LSE
04:09:13	5890.0	4	AT	5880.0	5890.0	Buy		15,573	92	LSE
04:09:13	5890.0	2	AT	5880.0	5890.0	Buy		15,569	91	LSE
04:09:13	5890.0	2	AT	5880.0	5890.0	Buy		15,567	90	LSE
04:09:13	5890.0	5	AT	5880.0	5890.0	Buy		15,565	89	LSE
04:09:09	5890.0	7	AT	5880.0	5890.0	Buy		15,560	88	LSE
03:59:01	5890.0	2	AT	5890.0	5900.0	Sell		15,553	87	LSE
03:59:01	5890.0	1	AT	5890.0	5900.0	Sell		15,551	86	LSE
03:40:48	5898.0	1000	O	5880.0	5900.0	Buy		15,550	85	LSE
03:37:45	5890.0	7	AT	5890.0	5900.0	Sell		14,550	84	LSE
03:37:45	5890.0	10	AT	5890.0	5900.0	Sell		14,543	83	LSE
03:25:48	5874.445	109	O	5880.0	5900.0	Sell		14,533	82	LSE
03:25:47	5890.0	35	AT	5880.0	5890.0	Buy		14,424	81	LSE
03:25:47	5890.0	7	AT	5880.0	5890.0	Buy		14,389	80	LSE
03:25:47	5890.0	7	AT	5880.0	5890.0	Buy		14,382	79	LSE
03:25:47	5880.0	8	AT	5870.0	5880.0	Buy		14,375	78	LSE
03:25:47	5880.0	5	AT	5870.0	5880.0	Buy		14,367	77	LSE
03:25:47	5880.0	5	AT	5870.0	5880.0	Buy		14,362	76	LSE
03:25:47	5880.0	2	AT	5870.0	5880.0	Buy		14,357	75	LSE
03:19:29	5870.0	4	AT	5850.0	5870.0	Buy		14,355	74	LSE
03:19:29	5870.0	5	AT	5850.0	5870.0	Buy		14,351	73	LSE
03:19:29	5870.0	5	AT	5850.0	5870.0	Buy		14,346	72	LSE
03:19:29	5870.0	3	AT	5850.0	5870.0	Buy		14,341	71	LSE
03:19:29	5870.0	13	AT	5850.0	5870.0	Buy		14,338	70	LSE
03:15:29	5870.0	18	O	5850.0	5870.0	Buy		14,325	69	LSE
03:15:28	5860.0	4	AT	5860.0	5870.0	Sell		14,307	68	LSE
03:15:28	5860.0	16	AT	5860.0	5870.0	Sell		14,303	67	LSE
03:15:28	5860.0	33	AT	5860.0	5870.0	Sell		14,287	66	LSE
03:13:03	5860.0	32	AT	5860.0	5880.0	Sell		14,254	65	LSE
03:02:48	5870.0	14	AT	5870.0	5880.0	Sell		14,222	64	LSE
03:02:48	5870.0	21	AT	5870.0	5880.0	Sell		14,208	63	LSE
03:02:41	5860.0	3	AT	5850.0	5860.0	Buy		14,187	62	LSE
03:02:41	5860.0	4	AT	5850.0	5860.0	Buy		14,184	61	LSE
02:59:17	5840.0	19	O	5840.0	5860.0	Sell		14,180	60	LSE
02:56:39	5840.0	13	O	5840.0	5860.0	Sell		14,161	59	LSE
02:54:22	5840.0	14	AT	5840.0	5860.0	Sell		14,148	58	LSE
02:54:22	5840.0	4	AT	5840.0	5860.0	Sell		14,134	57	LSE
02:50:23	5850.0	46	AT	5850.0	5860.0	Sell		14,130	56	LSE
02:50:23	5850.0	54	AT	5850.0	5860.0	Sell		14,084	55	LSE
02:45:17	5850.0	14	AT	5850.0	5860.0	Sell		14,030	54	LSE
02:44:17	5850.0	8	AT	5850.0	5860.0	Sell		14,016	53	LSE
02:44:17	5850.0	33	AT	5850.0	5860.0	Sell		14,008	52	LSE
02:44:17	5850.0	33	AT	5850.0	5860.0	Sell		13,975	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions