4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:24	5914.645	12595	O	5920.0	5950.0	Sell		59,002	654	LSE
10:35:09	5900.0	26708	UT	5920.0	5950.0	Sell		46,407	653	LSE
10:29:42	5930.0	1	AT	5930.0	5950.0	Sell		19,699	652	LSE
10:29:42	5930.0	1	AT	5930.0	5950.0	Sell		19,698	651	LSE
10:29:41	5930.0	16	AT	5930.0	5950.0	Sell		19,697	650	LSE
10:29:41	5930.0	15	AT	5930.0	5950.0	Sell		19,681	649	LSE
10:29:38	5950.0	132	AT	5950.0	5970.0	Sell		19,666	648	LSE
10:29:38	5950.0	1	AT	5950.0	5970.0	Sell		19,534	647	LSE
10:29:38	5950.0	16	AT	5950.0	5970.0	Sell		19,533	646	LSE
10:29:38	5950.0	16	AT	5950.0	5970.0	Sell		19,517	645	LSE
10:29:38	5950.0	15	AT	5950.0	5970.0	Sell		19,501	644	LSE
10:27:51	5960.0	16	AT	5950.0	5960.0	Buy		19,486	643	LSE
10:27:45	5960.0	27	O	5950.0	5960.0	Buy		19,470	642	LSE
10:27:16	5960.0	15	AT	5950.0	5960.0	Buy		19,443	641	LSE
10:27:00	5970.0	1	O	5950.0	5970.0	Buy		19,428	640	LSE
10:26:47	5970.0	21	O	5950.0	5970.0	Buy		19,427	639	LSE
10:26:11	5960.0	18	AT	5940.0	5960.0	Buy		19,406	638	LSE
10:26:11	5960.0	38	AT	5940.0	5960.0	Buy		19,388	637	LSE
10:26:11	5960.0	17	AT	5940.0	5960.0	Buy		19,350	636	LSE
10:26:11	5960.0	16	AT	5940.0	5960.0	Buy		19,333	635	LSE
10:26:11	5960.0	1	AT	5940.0	5960.0	Buy		19,317	634	LSE
10:26:11	5960.0	15	AT	5940.0	5960.0	Buy		19,316	633	LSE
10:25:39	5960.0	16	AT	5940.0	5960.0	Buy		19,301	632	LSE
10:22:55	5950.0	16	AT	5950.0	5960.0	Sell		19,285	631	LSE
10:22:55	5950.0	7	AT	5950.0	5960.0	Sell		19,269	630	LSE
10:22:55	5950.0	8	AT	5950.0	5960.0	Sell		19,262	629	LSE
10:22:55	5950.0	15	AT	5950.0	5960.0	Sell		19,254	628	LSE
10:22:50	5950.0	24	AT	5950.0	5970.0	Sell		19,239	627	LSE
10:22:50	5950.0	18	AT	5950.0	5970.0	Sell		19,215	626	LSE
10:22:50	5950.0	16	AT	5950.0	5970.0	Sell		19,197	625	LSE
10:22:48	5960.0	26	AT	5960.0	5970.0	Sell		19,181	624	LSE
10:22:48	5960.0	5	AT	5960.0	5970.0	Sell		19,155	623	LSE
10:22:46	5970.0	30	AT	5970.0	5980.0	Sell		19,150	622	LSE
10:22:46	5970.0	15	AT	5970.0	5980.0	Sell		19,120	621	LSE
10:22:46	5970.0	16	AT	5970.0	5980.0	Sell		19,105	620	LSE
10:22:45	5980.0	9	AT	5960.0	5980.0	Buy		19,089	619	LSE
10:22:45	5980.0	16	AT	5960.0	5980.0	Buy		19,080	618	LSE
10:21:56	5980.0	12	AT	5960.0	5980.0	Buy		19,064	617	LSE
10:21:56	5980.0	11	AT	5960.0	5980.0	Buy		19,052	616	LSE
10:21:05	5980.0	7	AT	5960.0	5980.0	Buy		19,041	615	LSE
10:21:05	5980.0	20	AT	5960.0	5980.0	Buy		19,034	614	LSE
10:19:56	5970.0	7	AT	5960.0	5970.0	Buy		19,014	613	LSE
10:19:56	5970.0	16	AT	5960.0	5970.0	Buy		19,007	612	LSE
10:19:56	5970.0	17	AT	5960.0	5970.0	Buy		18,991	611	LSE
10:19:56	5970.0	15	AT	5960.0	5970.0	Buy		18,974	610	LSE
10:19:56	5960.0	7	AT	5950.0	5960.0	Buy		18,959	609	LSE
10:19:56	5960.0	1	AT	5950.0	5960.0	Buy		18,952	608	LSE
10:19:56	5960.0	21	AT	5950.0	5960.0	Buy		18,951	607	LSE
10:19:56	5960.0	21	AT	5950.0	5960.0	Buy		18,930	606	LSE
10:19:56	5960.0	28	AT	5950.0	5960.0	Buy		18,909	605	LSE
10:19:56	5960.0	23	AT	5950.0	5960.0	Buy		18,881	604	LSE
10:19:56	5960.0	2	AT	5950.0	5960.0	Buy		18,858	603	LSE
10:19:35	5960.0	19	AT	5950.0	5960.0	Buy		18,856	602	LSE
10:19:35	5960.0	4	AT	5950.0	5960.0	Buy		18,837	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions