4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,620.00

-140.00

( -2.43% )

Updated: 09:40:56

Delayed by 15 minutes

Trade 251 - 201 (08:28-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:02	5930.0	5	AT	5910.0	5930.0	Buy		12,224	251	LSE
08:28:02	5930.0	4	AT	5910.0	5930.0	Buy		12,219	250	LSE
08:28:02	5930.0	13	AT	5910.0	5930.0	Buy		12,215	249	LSE
08:28:02	5930.0	6	AT	5910.0	5930.0	Buy		12,202	248	LSE
08:28:02	5930.0	21	AT	5910.0	5930.0	Buy		12,196	247	LSE
08:28:02	5930.0	30	AT	5910.0	5930.0	Buy		12,175	246	LSE
08:28:02	5930.0	14	AT	5910.0	5930.0	Buy		12,145	245	LSE
08:28:02	5930.0	18	AT	5910.0	5930.0	Buy		12,131	244	LSE
08:28:02	5930.0	16	AT	5910.0	5930.0	Buy		12,113	243	LSE
08:28:02	5930.0	29	AT	5910.0	5930.0	Buy		12,097	242	LSE
08:14:53	5910.0	3	O	5910.0	5930.0	Sell		12,068	241	LSE
08:12:29	5920.0	37	AT	5920.0	5940.0	Sell		12,065	240	LSE
08:12:29	5920.0	14	AT	5920.0	5940.0	Sell		12,028	239	LSE
08:12:29	5920.0	4	AT	5920.0	5940.0	Sell		12,014	238	LSE
08:12:29	5920.0	16	AT	5920.0	5940.0	Sell		12,010	237	LSE
08:12:29	5920.0	31	AT	5920.0	5940.0	Sell		11,994	236	LSE
08:12:28	5930.0	9	AT	5930.0	5950.0	Sell		11,963	235	LSE
08:12:28	5930.0	3	AT	5930.0	5950.0	Sell		11,954	234	LSE
08:12:28	5930.0	3	AT	5930.0	5950.0	Sell		11,951	233	LSE
08:12:28	5930.0	33	AT	5930.0	5950.0	Sell		11,948	232	LSE
08:12:28	5930.0	37	AT	5930.0	5950.0	Sell		11,915	231	LSE
08:12:28	5930.0	21	AT	5930.0	5950.0	Sell		11,878	230	LSE
08:12:28	5930.0	116	AT	5930.0	5950.0	Sell		11,857	229	LSE
08:12:11	5934.261	186	O	5930.0	5950.0	Sell		11,741	228	LSE
08:05:11	5940.0	26	AT	5940.0	5960.0	Sell		11,555	227	LSE
08:05:11	5940.0	6	AT	5940.0	5960.0	Sell		11,529	226	LSE
08:05:11	5940.0	27	AT	5940.0	5960.0	Sell		11,523	225	LSE
08:05:11	5940.0	57	AT	5940.0	5960.0	Sell		11,496	224	LSE
08:02:18	5950.0	43	AT	5950.0	5960.0	Sell		11,439	223	LSE
08:00:38	5950.0	2	AT	5930.0	5950.0	Buy		11,396	222	LSE
08:00:38	5940.0	3	AT	5930.0	5940.0	Buy		11,394	221	LSE
08:00:38	5940.0	7	AT	5930.0	5940.0	Buy		11,391	220	LSE
08:00:38	5940.0	3	AT	5930.0	5940.0	Buy		11,384	219	LSE
08:00:38	5940.0	29	AT	5930.0	5940.0	Buy		11,381	218	LSE
08:00:38	5940.0	64	AT	5930.0	5940.0	Buy		11,352	217	LSE
08:00:38	5940.0	46	AT	5930.0	5940.0	Buy		11,288	216	LSE
08:00:38	5940.0	11	AT	5930.0	5940.0	Buy		11,242	215	LSE
08:00:38	5940.0	5	AT	5920.0	5940.0	Buy		11,231	214	LSE
08:00:38	5940.0	21	AT	5920.0	5940.0	Buy		11,226	213	LSE
08:00:38	5940.0	21	AT	5920.0	5940.0	Buy		11,205	212	LSE
08:00:38	5940.0	21	AT	5920.0	5940.0	Buy		11,184	211	LSE
08:00:38	5940.0	3	AT	5920.0	5940.0	Buy		11,163	210	LSE
08:00:38	5940.0	3	AT	5920.0	5940.0	Buy		11,160	209	LSE
08:00:38	5940.0	21	AT	5920.0	5940.0	Buy		11,157	208	LSE
08:00:38	5940.0	62	AT	5920.0	5940.0	Buy		11,136	207	LSE
07:56:40	5930.0	5	AT	5920.0	5930.0	Buy		11,074	206	LSE
07:56:40	5930.0	3	AT	5920.0	5930.0	Buy		11,069	205	LSE
07:56:40	5930.0	3	AT	5920.0	5930.0	Buy		11,066	204	LSE
07:56:40	5930.0	5	AT	5920.0	5930.0	Buy		11,063	203	LSE
07:56:40	5930.0	5	AT	5920.0	5930.0	Buy		11,058	202	LSE
07:56:40	5930.0	3	AT	5920.0	5930.0	Buy		11,053	201	LSE

Blue Lagoon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions