4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,640.00

-120.00

( -2.08% )

Updated: 09:45:52

Delayed by 15 minutes

Trade 301 - 251 (08:52-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:53	5940.0	26	AT	5920.0	5940.0	Buy		13,105	301	LSE
08:52:53	5940.0	18	AT	5920.0	5940.0	Buy		13,079	300	LSE
08:52:53	5940.0	21	AT	5920.0	5940.0	Buy		13,061	299	LSE
08:52:53	5940.0	2	AT	5920.0	5940.0	Buy		13,040	298	LSE
08:52:53	5940.0	7	AT	5920.0	5940.0	Buy		13,038	297	LSE
08:52:53	5940.0	20	AT	5920.0	5940.0	Buy		13,031	296	LSE
08:52:53	5940.0	18	AT	5920.0	5940.0	Buy		13,011	295	LSE
08:52:53	5940.0	17	AT	5920.0	5940.0	Buy		12,993	294	LSE
08:40:44	5920.0	23	AT	5920.0	5940.0	Sell		12,976	293	LSE
08:40:44	5930.0	2	AT	5930.0	5940.0	Sell		12,953	292	LSE
08:40:41	5930.0	21	AT	5930.0	5940.0	Sell		12,951	291	LSE
08:40:41	5930.0	52	AT	5930.0	5940.0	Sell		12,930	290	LSE
08:40:41	5930.0	25	AT	5930.0	5940.0	Sell		12,878	289	LSE
08:40:41	5930.0	45	AT	5930.0	5940.0	Sell		12,853	288	LSE
08:40:11	5940.0	7	AT	5930.0	5940.0	Buy		12,808	287	LSE
08:40:11	5940.0	7	AT	5930.0	5940.0	Buy		12,801	286	LSE
08:40:11	5940.0	4	AT	5930.0	5940.0	Buy		12,794	285	LSE
08:39:53	5940.0	47	O	5930.0	5950.0			12,790	284	LSE
08:39:53	5940.0	5	AT	5930.0	5940.0	Buy		12,743	283	LSE
08:39:53	5940.0	6	AT	5930.0	5940.0	Buy		12,738	282	LSE
08:39:53	5940.0	5	AT	5930.0	5940.0	Buy		12,732	281	LSE
08:38:41	5940.0	21	AT	5930.0	5940.0	Buy		12,727	280	LSE
08:38:41	5940.0	5	AT	5930.0	5940.0	Buy		12,706	279	LSE
08:38:41	5940.0	21	AT	5930.0	5940.0	Buy		12,701	278	LSE
08:38:41	5940.0	66	AT	5930.0	5940.0	Buy		12,680	277	LSE
08:38:41	5940.0	18	AT	5930.0	5940.0	Buy		12,614	276	LSE
08:38:41	5940.0	13	AT	5930.0	5940.0	Buy		12,596	275	LSE
08:38:41	5940.0	5	AT	5930.0	5940.0	Buy		12,583	274	LSE
08:38:41	5940.0	21	AT	5930.0	5940.0	Buy		12,578	273	LSE
08:38:41	5940.0	1	AT	5930.0	5940.0	Buy		12,557	272	LSE
08:38:41	5940.0	7	AT	5930.0	5940.0	Buy		12,556	271	LSE
08:38:41	5940.0	6	AT	5930.0	5940.0	Buy		12,549	270	LSE
08:38:41	5940.0	28	AT	5930.0	5940.0	Buy		12,543	269	LSE
08:38:41	5940.0	5	AT	5930.0	5940.0	Buy		12,515	268	LSE
08:38:41	5940.0	21	AT	5930.0	5940.0	Buy		12,510	267	LSE
08:38:41	5940.0	29	AT	5930.0	5940.0	Buy		12,489	266	LSE
08:38:41	5940.0	15	AT	5930.0	5940.0	Buy		12,460	265	LSE
08:38:41	5940.0	71	AT	5920.0	5940.0	Buy		12,445	264	LSE
08:38:41	5940.0	1	AT	5920.0	5940.0	Buy		12,374	263	LSE
08:38:41	5940.0	7	AT	5920.0	5940.0	Buy		12,373	262	LSE
08:38:41	5940.0	15	AT	5920.0	5940.0	Buy		12,366	261	LSE
08:38:41	5940.0	16	AT	5920.0	5940.0	Buy		12,351	260	LSE
08:31:09	5930.0	14	AT	5920.0	5930.0	Buy		12,335	259	LSE
08:28:02	5930.0	3	AT	5910.0	5930.0	Buy		12,321	258	LSE
08:28:02	5930.0	21	AT	5910.0	5930.0	Buy		12,318	257	LSE
08:28:02	5930.0	26	AT	5910.0	5930.0	Buy		12,297	256	LSE
08:28:02	5930.0	3	AT	5910.0	5930.0	Buy		12,271	255	LSE
08:28:02	5930.0	2	AT	5910.0	5930.0	Buy		12,268	254	LSE
08:28:02	5930.0	21	AT	5910.0	5930.0	Buy		12,266	253	LSE
08:28:02	5930.0	21	AT	5910.0	5930.0	Buy		12,245	252	LSE
08:28:02	5930.0	5	AT	5910.0	5930.0	Buy		12,224	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions