4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:05-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:42	5960.0	15	AT	5960.0	5970.0	Sell		18,050	551	LSE
10:05:42	5960.0	21	AT	5960.0	5970.0	Sell		18,035	550	LSE
10:05:16	5960.0	18	AT	5960.0	5980.0	Sell		18,014	549	LSE
10:05:16	5960.0	16	AT	5960.0	5980.0	Sell		17,996	548	LSE
10:05:16	5960.0	18	AT	5960.0	5980.0	Sell		17,980	547	LSE
10:05:16	5960.0	7	AT	5960.0	5980.0	Sell		17,962	546	LSE
10:05:07	5970.0	36	AT	5970.0	5980.0	Sell		17,955	545	LSE
10:05:07	5970.0	30	AT	5970.0	5980.0	Sell		17,919	544	LSE
10:05:07	5970.0	17	AT	5970.0	5980.0	Sell		17,889	543	LSE
10:05:07	5970.0	17	AT	5970.0	5980.0	Sell		17,872	542	LSE
10:04:42	5980.0	4	AT	5970.0	5980.0	Buy		17,855	541	LSE
10:04:42	5980.0	16	AT	5970.0	5980.0	Buy		17,851	540	LSE
10:04:31	5980.0	30	O	5970.0	5980.0	Buy		17,835	539	LSE
10:04:30	5980.0	13	AT	5960.0	5980.0	Buy		17,805	538	LSE
10:04:30	5980.0	29	AT	5960.0	5980.0	Buy		17,792	537	LSE
10:04:30	5980.0	6	AT	5960.0	5980.0	Buy		17,763	536	LSE
10:04:30	5980.0	30	AT	5960.0	5980.0	Buy		17,757	535	LSE
10:02:45	5980.0	34	O	5960.0	5980.0	Buy		17,727	534	LSE
10:01:50	5970.0	14	AT	5960.0	5970.0	Buy		17,693	533	LSE
10:01:13	5970.0	40	AT	5960.0	5970.0	Buy		17,679	532	LSE
10:01:05	5970.0	4	AT	5960.0	5970.0	Buy		17,639	531	LSE
10:01:05	5970.0	2	AT	5960.0	5970.0	Buy		17,635	530	LSE
10:01:05	5970.0	2	AT	5960.0	5970.0	Buy		17,633	529	LSE
10:01:05	5970.0	27	AT	5960.0	5970.0	Buy		17,631	528	LSE
10:00:37	5960.0	18	AT	5960.0	5980.0	Sell		17,604	527	LSE
10:00:37	5960.0	18	AT	5960.0	5980.0	Sell		17,586	526	LSE
10:00:37	5960.0	16	AT	5960.0	5980.0	Sell		17,568	525	LSE
09:59:17	5970.0	54	AT	5970.0	5990.0	Sell		17,552	524	LSE
09:59:17	5970.0	3	AT	5970.0	5990.0	Sell		17,498	523	LSE
09:59:17	5970.0	4	AT	5970.0	5990.0	Sell		17,495	522	LSE
09:59:17	5970.0	3	AT	5970.0	5990.0	Sell		17,491	521	LSE
09:59:17	5970.0	1	AT	5970.0	5990.0	Sell		17,488	520	LSE
09:59:17	5970.0	19	AT	5970.0	5990.0	Sell		17,487	519	LSE
09:59:17	5970.0	27	AT	5970.0	5990.0	Sell		17,468	518	LSE
09:57:44	5990.0	42	O	5970.0	5990.0	Buy		17,441	517	LSE
09:55:13	5984.2	1	O	5970.0	5990.0	Buy		17,399	516	LSE
09:53:53	5980.0	18	AT	5980.0	5990.0	Sell		17,398	515	LSE
09:53:53	5980.0	18	AT	5980.0	5990.0	Sell		17,380	514	LSE
09:53:53	5980.0	18	AT	5980.0	5990.0	Sell		17,362	513	LSE
09:53:53	5980.0	6	AT	5980.0	5990.0	Sell		17,344	512	LSE
09:53:35	5980.0	18	AT	5980.0	5990.0	Sell		17,338	511	LSE
09:52:55	5980.0	34	AT	5980.0	5990.0	Sell		17,320	510	LSE
09:52:55	5990.0	6	AT	5970.0	5990.0	Buy		17,286	509	LSE
09:52:55	5990.0	18	AT	5970.0	5990.0	Buy		17,280	508	LSE
09:52:55	5990.0	34	AT	5970.0	5990.0	Buy		17,262	507	LSE
09:52:55	5990.0	42	AT	5970.0	5990.0	Buy		17,228	506	LSE
09:52:52	5980.0	24	AT	5980.0	5990.0	Sell		17,186	505	LSE
09:52:52	5980.0	33	AT	5980.0	5990.0	Sell		17,162	504	LSE
09:52:52	5980.0	15	AT	5980.0	5990.0	Sell		17,129	503	LSE
09:52:52	5980.0	16	AT	5980.0	5990.0	Sell		17,114	502	LSE
09:52:52	5980.0	35	AT	5980.0	5990.0	Sell		17,098	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions