4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,620.00

-140.00

( -2.43% )

Updated: 09:48:28

Delayed by 15 minutes

Trade 351 - 301 (09:01-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:45	5930.0	99	AT	5930.0	5950.0	Sell		14,104	351	LSE
09:01:45	5940.0	65	AT	5930.0	5940.0	Buy		14,005	350	LSE
09:01:45	5940.0	17	AT	5930.0	5940.0	Buy		13,940	349	LSE
09:01:45	5940.0	18	AT	5930.0	5940.0	Buy		13,923	348	LSE
09:01:45	5930.0	1	AT	5920.0	5930.0	Buy		13,905	347	LSE
09:01:41	5930.0	19	AT	5920.0	5930.0	Buy		13,904	346	LSE
09:01:41	5930.0	15	AT	5920.0	5930.0	Buy		13,885	345	LSE
09:01:39	5930.0	4	AT	5910.0	5930.0	Buy		13,870	344	LSE
09:01:39	5930.0	17	AT	5910.0	5930.0	Buy		13,866	343	LSE
09:01:39	5930.0	7	AT	5910.0	5930.0	Buy		13,849	342	LSE
09:01:39	5930.0	28	AT	5910.0	5930.0	Buy		13,842	341	LSE
09:01:39	5920.0	7	AT	5910.0	5920.0	Buy		13,814	340	LSE
09:01:39	5920.0	3	AT	5910.0	5920.0	Buy		13,807	339	LSE
09:01:39	5920.0	9	AT	5910.0	5920.0	Buy		13,804	338	LSE
09:01:39	5920.0	35	AT	5910.0	5920.0	Buy		13,795	337	LSE
09:01:39	5920.0	7	AT	5910.0	5920.0	Buy		13,760	336	LSE
09:01:39	5920.0	27	AT	5910.0	5920.0	Buy		13,753	335	LSE
09:01:39	5920.0	42	AT	5910.0	5920.0	Buy		13,726	334	LSE
09:01:39	5920.0	47	AT	5910.0	5920.0	Buy		13,684	333	LSE
09:01:39	5920.0	30	AT	5910.0	5920.0	Buy		13,637	332	LSE
09:01:39	5920.0	21	AT	5910.0	5920.0	Buy		13,607	331	LSE
09:01:39	5920.0	9	AT	5910.0	5920.0	Buy		13,586	330	LSE
09:01:39	5920.0	9	AT	5910.0	5920.0	Buy		13,577	329	LSE
09:01:39	5920.0	10	AT	5910.0	5920.0	Buy		13,568	328	LSE
09:00:50	5905.983	1	O	5900.0	5920.0	Sell		13,558	327	LSE
09:00:05	5900.0	43	AT	5900.0	5920.0	Sell		13,557	326	LSE
09:00:04	5910.0	16	AT	5900.0	5910.0	Buy		13,514	325	LSE
09:00:02	5910.0	7	AT	5900.0	5910.0	Buy		13,498	324	LSE
09:00:02	5900.0	2	AT	5900.0	5920.0	Sell		13,491	323	LSE
09:00:02	5900.0	48	AT	5900.0	5920.0	Sell		13,489	322	LSE
09:00:02	5900.0	18	AT	5900.0	5920.0	Sell		13,441	321	LSE
09:00:02	5900.0	15	AT	5900.0	5920.0	Sell		13,423	320	LSE
09:00:02	5900.0	27	AT	5900.0	5920.0	Sell		13,408	319	LSE
08:58:00	5900.0	10	AT	5900.0	5920.0	Sell		13,381	318	LSE
08:58:00	5900.0	4	AT	5900.0	5920.0	Sell		13,371	317	LSE
08:57:56	5900.0	1	AT	5900.0	5920.0	Sell		13,367	316	LSE
08:57:56	5900.0	1	AT	5900.0	5920.0	Sell		13,366	315	LSE
08:57:56	5900.0	1	AT	5900.0	5920.0	Sell		13,365	314	LSE
08:57:11	5900.0	11	AT	5900.0	5920.0	Sell		13,364	313	LSE
08:57:05	5910.0	16	AT	5910.0	5920.0	Sell		13,353	312	LSE
08:57:05	5910.0	23	AT	5910.0	5920.0	Sell		13,337	311	LSE
08:57:05	5910.0	19	AT	5910.0	5920.0	Sell		13,314	310	LSE
08:54:03	5920.0	35	AT	5920.0	5940.0	Sell		13,295	309	LSE
08:54:03	5920.0	4	AT	5920.0	5940.0	Sell		13,260	308	LSE
08:54:03	5920.0	1	AT	5920.0	5940.0	Sell		13,256	307	LSE
08:54:03	5920.0	35	AT	5920.0	5940.0	Sell		13,255	306	LSE
08:54:03	5920.0	57	AT	5920.0	5940.0	Sell		13,220	305	LSE
08:52:53	5930.0	28	AT	5930.0	5940.0	Sell		13,163	304	LSE
08:52:53	5940.0	12	AT	5920.0	5940.0	Buy		13,135	303	LSE
08:52:53	5940.0	18	AT	5920.0	5940.0	Buy		13,123	302	LSE
08:52:53	5940.0	26	AT	5920.0	5940.0	Buy		13,105	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions