4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,630.00

-130.00

( -2.26% )

Updated: 09:45:20

Delayed by 15 minutes

Trade 401 - 351 (09:21-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:46	5930.0	14	AT	5920.0	5930.0	Buy		14,903	401	LSE
09:21:46	5930.0	20	AT	5920.0	5930.0	Buy		14,889	400	LSE
09:21:46	5930.0	2	AT	5920.0	5930.0	Buy		14,869	399	LSE
09:21:46	5930.0	35	AT	5920.0	5930.0	Buy		14,867	398	LSE
09:21:46	5930.0	21	AT	5920.0	5930.0	Buy		14,832	397	LSE
09:21:46	5930.0	13	AT	5920.0	5930.0	Buy		14,811	396	LSE
09:21:46	5930.0	5	AT	5920.0	5930.0	Buy		14,798	395	LSE
09:21:46	5930.0	17	AT	5920.0	5930.0	Buy		14,793	394	LSE
09:21:46	5930.0	21	AT	5920.0	5930.0	Buy		14,776	393	LSE
09:21:46	5930.0	7	AT	5920.0	5930.0	Buy		14,755	392	LSE
09:20:42	5930.0	44	O	5920.0	5930.0	Buy		14,748	391	LSE
09:20:17	5930.0	15	AT	5910.0	5930.0	Buy		14,704	390	LSE
09:20:17	5920.0	3	AT	5910.0	5920.0	Buy		14,689	389	LSE
09:20:17	5920.0	7	AT	5910.0	5920.0	Buy		14,686	388	LSE
09:20:17	5920.0	1	AT	5910.0	5920.0	Buy		14,679	387	LSE
09:18:49	5923.07	12	O	5910.0	5930.0	Buy		14,678	386	LSE
09:15:45	5920.0	10	AT	5910.0	5920.0	Buy		14,666	385	LSE
09:15:42	5920.0	6	AT	5910.0	5920.0	Buy		14,656	384	LSE
09:15:42	5920.0	4	AT	5910.0	5920.0	Buy		14,650	383	LSE
09:15:42	5920.0	6	AT	5910.0	5920.0	Buy		14,646	382	LSE
09:15:42	5920.0	10	AT	5910.0	5920.0	Buy		14,640	381	LSE
09:15:42	5920.0	5	AT	5910.0	5920.0	Buy		14,630	380	LSE
09:15:42	5920.0	45	AT	5910.0	5920.0	Buy		14,625	379	LSE
09:15:42	5920.0	31	AT	5910.0	5920.0	Buy		14,580	378	LSE
09:13:18	5920.0	27	AT	5920.0	5930.0	Sell		14,549	377	LSE
09:13:18	5920.0	22	AT	5920.0	5930.0	Sell		14,522	376	LSE
09:13:18	5920.0	18	AT	5920.0	5930.0	Sell		14,500	375	LSE
09:13:18	5920.0	16	AT	5920.0	5930.0	Sell		14,482	374	LSE
09:13:18	5920.0	19	AT	5920.0	5930.0	Sell		14,466	373	LSE
09:13:13	5930.0	27	O	5920.0	5930.0	Buy		14,447	372	LSE
09:10:55	5930.0	3	AT	5920.0	5930.0	Buy		14,420	371	LSE
09:10:55	5930.0	3	AT	5920.0	5930.0	Buy		14,417	370	LSE
09:10:55	5930.0	28	AT	5920.0	5930.0	Buy		14,414	369	LSE
09:10:55	5930.0	8	AT	5920.0	5930.0	Buy		14,386	368	LSE
09:10:55	5930.0	8	AT	5920.0	5930.0	Buy		14,378	367	LSE
09:10:51	5920.0	21	AT	5920.0	5930.0	Sell		14,370	366	LSE
09:10:51	5920.0	17	AT	5920.0	5940.0	Sell		14,349	365	LSE
09:10:51	5920.0	17	AT	5920.0	5940.0	Sell		14,332	364	LSE
09:10:51	5920.0	15	AT	5920.0	5940.0	Sell		14,315	363	LSE
09:10:51	5930.0	46	AT	5930.0	5940.0	Sell		14,300	362	LSE
09:10:51	5930.0	30	AT	5930.0	5940.0	Sell		14,254	361	LSE
09:10:51	5930.0	17	AT	5930.0	5940.0	Sell		14,224	360	LSE
09:10:47	5940.0	34	O	5930.0	5940.0	Buy		14,207	359	LSE
09:10:46	5930.0	14	AT	5930.0	5940.0	Sell		14,173	358	LSE
09:01:46	5920.0	2	AT	5920.0	5940.0	Sell		14,159	357	LSE
09:01:46	5920.0	17	AT	5920.0	5940.0	Sell		14,157	356	LSE
09:01:46	5920.0	17	AT	5920.0	5940.0	Sell		14,140	355	LSE
09:01:46	5930.0	10	AT	5930.0	5940.0	Sell		14,123	354	LSE
09:01:45	5930.0	6	AT	5930.0	5940.0	Sell		14,113	353	LSE
09:01:45	5930.0	3	AT	5930.0	5950.0	Sell		14,107	352	LSE
09:01:45	5930.0	99	AT	5930.0	5950.0	Sell		14,104	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions