4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:37-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:14	5980.0	21	AT	5970.0	5980.0	Buy		16,005	451	LSE
09:37:14	5980.0	4	AT	5970.0	5980.0	Buy		15,984	450	LSE
09:37:14	5980.0	1	AT	5970.0	5980.0	Buy		15,980	449	LSE
09:37:14	5980.0	54	AT	5970.0	5980.0	Buy		15,979	448	LSE
09:37:14	5980.0	62	AT	5970.0	5980.0	Buy		15,925	447	LSE
09:33:24	5980.0	76	AT	5960.0	5980.0	Buy		15,863	446	LSE
09:31:49	5980.0	16	AT	5960.0	5980.0	Buy		15,787	445	LSE
09:31:25	5970.0	20	AT	5960.0	5970.0	Buy		15,771	444	LSE
09:28:13	5970.0	2	AT	5960.0	5970.0	Buy		15,751	443	LSE
09:28:13	5970.0	7	AT	5960.0	5970.0	Buy		15,749	442	LSE
09:28:13	5970.0	3	AT	5960.0	5970.0	Buy		15,742	441	LSE
09:28:13	5970.0	15	AT	5960.0	5970.0	Buy		15,739	440	LSE
09:28:13	5970.0	6	AT	5960.0	5970.0	Buy		15,724	439	LSE
09:28:13	5970.0	24	AT	5960.0	5970.0	Buy		15,718	438	LSE
09:27:56	5960.0	35	AT	5960.0	5970.0	Sell		15,694	437	LSE
09:26:06	5960.0	36	AT	5960.0	5970.0	Sell		15,659	436	LSE
09:26:06	5960.0	33	AT	5960.0	5970.0	Sell		15,623	435	LSE
09:26:06	5960.0	4	AT	5960.0	5970.0	Sell		15,590	434	LSE
09:26:03	5970.0	3	AT	5960.0	5970.0	Buy		15,586	433	LSE
09:25:43	5960.0	18	AT	5950.0	5960.0	Buy		15,583	432	LSE
09:25:43	5960.0	33	AT	5950.0	5960.0	Buy		15,565	431	LSE
09:25:43	5960.0	17	AT	5950.0	5960.0	Buy		15,532	430	LSE
09:25:43	5960.0	1	AT	5950.0	5960.0	Buy		15,515	429	LSE
09:25:43	5960.0	20	AT	5940.0	5960.0	Buy		15,514	428	LSE
09:25:43	5960.0	5	AT	5940.0	5960.0	Buy		15,494	427	LSE
09:25:43	5960.0	16	AT	5940.0	5960.0	Buy		15,489	426	LSE
09:24:51	5950.0	14	AT	5940.0	5950.0	Buy		15,473	425	LSE
09:24:33	5942.664	56	O	5940.0	5950.0	Sell		15,459	424	LSE
09:24:15	5950.0	34	AT	5940.0	5950.0	Buy		15,403	423	LSE
09:24:15	5950.0	17	AT	5940.0	5950.0	Buy		15,369	422	LSE
09:24:15	5950.0	15	AT	5940.0	5950.0	Buy		15,352	421	LSE
09:24:15	5950.0	19	AT	5940.0	5950.0	Buy		15,337	420	LSE
09:24:15	5950.0	21	AT	5940.0	5950.0	Buy		15,318	419	LSE
09:23:21	5940.0	22	AT	5940.0	5950.0	Sell		15,297	418	LSE
09:23:21	5940.0	77	AT	5930.0	5940.0	Buy		15,275	417	LSE
09:23:21	5940.0	2	AT	5920.0	5940.0	Buy		15,198	416	LSE
09:23:21	5940.0	27	AT	5920.0	5940.0	Buy		15,196	415	LSE
09:23:21	5940.0	8	AT	5920.0	5940.0	Buy		15,169	414	LSE
09:23:21	5940.0	20	AT	5920.0	5940.0	Buy		15,161	413	LSE
09:23:21	5940.0	72	AT	5920.0	5940.0	Buy		15,141	412	LSE
09:23:21	5940.0	18	AT	5920.0	5940.0	Buy		15,069	411	LSE
09:23:21	5940.0	15	AT	5920.0	5940.0	Buy		15,051	410	LSE
09:23:11	5940.0	23	O	5920.0	5940.0	Buy		15,036	409	LSE
09:22:15	5930.0	14	AT	5920.0	5930.0	Buy		15,013	408	LSE
09:21:58	5930.0	13	AT	5920.0	5930.0	Buy		14,999	407	LSE
09:21:58	5930.0	15	AT	5920.0	5930.0	Buy		14,986	406	LSE
09:21:58	5930.0	8	AT	5920.0	5930.0	Buy		14,971	405	LSE
09:21:46	5930.0	21	AT	5920.0	5930.0	Buy		14,963	404	LSE
09:21:46	5930.0	21	AT	5920.0	5930.0	Buy		14,942	403	LSE
09:21:46	5930.0	18	AT	5920.0	5930.0	Buy		14,921	402	LSE
09:21:46	5930.0	14	AT	5920.0	5930.0	Buy		14,903	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions