ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,138.80
-0.15%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42919
0.04%
Bitcoin
96,148.81
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 4imprint Group Plc (FOUR)

  7. 4imprint Group Plc (FOUR) Trades

4imprint Group Plc

4imprint Group Plc (FOUR)

Shift4 Payments Inc
Global X Industry 4.0 Index ETF
5,780.00
0.00
(0.00%)
Closed February 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FOUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:25 6029.496 6426 O 5950.0 6020.0 Buy
91,016 480 LSE
10:37:25 6029.496 6426 O 5950.0 6020.0 Buy
84,590 479 LSE
10:36:36 6030.0 4938 O 5950.0 6020.0 Buy
78,164 478 LSE
10:35:07 6030.0 42155 UT 5950.0 6020.0 Buy
73,226 477 LSE
10:29:58 6010.0 2 AT 5980.0 6010.0 Buy
31,071 476 LSE
10:29:56 6010.0 47 O 5990.0 6010.0 Buy
31,069 475 LSE
10:29:54 6010.0 22 O 5990.0 6010.0 Buy
31,022 474 LSE
10:29:44 6010.0 23 O 5990.0 6010.0 Buy
31,000 473 LSE
10:29:41 5990.0 1 AT 5990.0 6010.0 Sell
30,977 472 LSE
10:29:41 5990.0 15 AT 5990.0 6010.0 Sell
30,976 471 LSE
10:29:05 5994.903 100 O 5970.0 6010.0 Buy
30,961 470 LSE
10:25:42 6010.0 25 AT 5990.0 6010.0 Buy
30,861 469 LSE
10:20:50 5990.0 3527 O 6000.0 6020.0 Sell
30,836 468 LSE
10:20:50 5990.0 3527 O 6000.0 6020.0 Sell
27,309 467 LSE
10:19:54 6010.0 5 AT 5990.0 6010.0 Buy
23,782 466 LSE
10:19:54 6010.0 31 AT 5990.0 6010.0 Buy
23,777 465 LSE
10:19:54 6010.0 34 AT 5990.0 6010.0 Buy
23,746 464 LSE
10:19:54 6000.0 30 AT 5980.0 6000.0 Buy
23,712 463 LSE
10:19:54 6000.0 31 AT 5980.0 6000.0 Buy
23,682 462 LSE
10:19:54 6000.0 5 AT 5980.0 6000.0 Buy
23,651 461 LSE
10:19:54 6000.0 12 AT 5980.0 6000.0 Buy
23,646 460 LSE
10:19:54 6000.0 5 AT 5980.0 6000.0 Buy
23,634 459 LSE
10:19:47 5989.85 124 O 5980.0 6000.0 Sell
23,629 458 LSE
10:19:22 5980.0 127 O 5980.0 6000.0 Sell
23,505 457 LSE
10:19:22 5980.0 20 O 5980.0 6000.0 Sell
23,378 456 LSE
10:19:22 5980.0 20 O 5980.0 6000.0 Sell
23,358 455 LSE
10:19:22 5990.0 2 AT 5980.0 5990.0 Buy
23,338 454 LSE
10:19:22 5990.0 3 AT 5980.0 5990.0 Buy
23,336 453 LSE
10:19:22 5990.0 14 AT 5980.0 5990.0 Buy
23,333 452 LSE
10:19:22 5990.0 20 AT 5980.0 5990.0 Buy
23,319 451 LSE
10:19:22 5980.0 126 AT 5980.0 6000.0 Sell
23,299 450 LSE
10:19:22 5980.0 13 AT 5980.0 6000.0 Sell
23,173 449 LSE
10:19:22 5980.0 14 AT 5980.0 6000.0 Sell
23,160 448 LSE
10:17:42 6000.0 2 AT 6000.0 6020.0 Sell
23,146 447 LSE
10:17:42 6000.0 69 AT 6000.0 6020.0 Sell
23,144 446 LSE
10:17:42 6000.0 14 AT 6000.0 6020.0 Sell
23,075 445 LSE
10:17:42 6000.0 14 AT 6000.0 6020.0 Sell
23,061 444 LSE
10:17:38 6010.0 16 AT 6010.0 6030.0 Sell
23,047 443 LSE
10:17:38 6010.0 15 AT 6010.0 6030.0 Sell
23,031 442 LSE
10:17:38 6010.0 15 AT 6010.0 6030.0 Sell
23,016 441 LSE
10:17:38 6010.0 31 AT 6010.0 6030.0 Sell
23,001 440 LSE
10:17:12 6020.0 44 AT 6010.0 6020.0 Buy
22,970 439 LSE
10:17:12 6020.0 31 AT 6020.0 6040.0 Sell
22,926 438 LSE
10:17:01 6030.0 16 AT 6030.0 6040.0 Sell
22,895 437 LSE
10:17:00 6030.0 10 AT 6030.0 6040.0 Sell
22,879 436 LSE
10:17:00 6030.0 13 AT 6030.0 6040.0 Sell
22,869 435 LSE
10:17:00 6030.0 104 AT 6030.0 6040.0 Sell
22,856 434 LSE
10:16:57 6030.0 12 AT 6030.0 6040.0 Sell
22,752 433 LSE
10:16:57 6030.0 21 AT 6030.0 6040.0 Sell
22,740 432 LSE
10:16:57 6030.0 140 AT 6030.0 6040.0 Sell
22,719 431 LSE
10:16:56 6030.0 7 AT 6010.0 6030.0 Buy
22,579 430 LSE
10:16:56 6030.0 14 AT 6010.0 6030.0 Buy
22,572 429 LSE
10:16:56 6030.0 14 AT 6010.0 6030.0 Buy
22,558 428 LSE
10:16:56 6030.0 29 AT 6010.0 6030.0 Buy
22,544 427 LSE
10:16:56 6030.0 34 AT 6010.0 6030.0 Buy
22,515 426 LSE
10:16:56 6020.0 13 AT 6020.0 6030.0 Sell
22,481 425 LSE
10:16:56 6020.0 14 AT 6020.0 6030.0 Sell
22,468 424 LSE
10:16:56 6030.0 39 AT 6030.0 6040.0 Sell
22,454 423 LSE
10:16:56 6030.0 200 AT 6030.0 6040.0 Sell
22,415 422 LSE
10:16:56 6030.0 800 AT 6030.0 6040.0 Sell
22,215 421 LSE
10:16:38 6040.0 24 O 6030.0 6040.0 Buy
21,415 420 LSE
10:15:54 6040.0 20 O 6030.0 6040.0 Buy
21,391 419 LSE
10:14:58 6040.0 20 O 6030.0 6040.0 Buy
21,371 418 LSE
10:14:29 6040.0 7 AT 6030.0 6040.0 Buy
21,351 417 LSE
10:13:54 6030.0 1 O 6030.0 6040.0 Sell
21,344 416 LSE
10:11:54 6040.0 20 AT 6030.0 6040.0 Buy
21,343 415 LSE
10:09:54 6040.0 6 AT 6030.0 6040.0 Buy
21,323 414 LSE
10:09:54 6040.0 4 AT 6030.0 6040.0 Buy
21,317 413 LSE
10:09:54 6040.0 4 AT 6030.0 6040.0 Buy
21,313 412 LSE
10:09:54 6040.0 8 AT 6030.0 6040.0 Buy
21,309 411 LSE
10:09:54 6040.0 8 AT 6030.0 6040.0 Buy
21,301 410 LSE
10:09:40 6035.143 50 O 6030.0 6040.0 Buy
21,293 409 LSE
10:08:54 6040.0 22 O 6030.0 6040.0 Buy
21,243 408 LSE
10:07:54 6040.0 20 AT 6030.0 6040.0 Buy
21,221 407 LSE
10:06:32 6040.0 2 AT 6030.0 6040.0 Buy
21,201 406 LSE
10:06:32 6040.0 2 AT 6030.0 6040.0 Buy
21,199 405 LSE
10:06:32 6040.0 1 AT 6030.0 6040.0 Buy
21,197 404 LSE
10:06:32 6040.0 7 AT 6030.0 6040.0 Buy
21,196 403 LSE
10:06:32 6040.0 81 AT 6030.0 6040.0 Buy
21,189 402 LSE
10:06:32 6040.0 43 AT 6030.0 6040.0 Buy
21,108 401 LSE

Your Recent History

LSE
FOUR
4imprint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads