4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:24	6040.0	7	AT	6030.0	6040.0	Buy		17,924	351	LSE
09:43:24	6040.0	30	AT	6030.0	6040.0	Buy		17,917	350	LSE
09:43:18	6030.0	60	AT	6020.0	6030.0	Buy		17,887	349	LSE
09:43:18	6030.0	3	AT	6020.0	6030.0	Buy		17,827	348	LSE
09:43:18	6030.0	6	AT	6020.0	6030.0	Buy		17,824	347	LSE
09:43:18	6030.0	4	AT	6020.0	6030.0	Buy		17,818	346	LSE
09:43:18	6030.0	4	AT	6020.0	6030.0	Buy		17,814	345	LSE
09:43:18	6030.0	2	AT	6020.0	6030.0	Buy		17,810	344	LSE
09:43:18	6030.0	6	AT	6020.0	6030.0	Buy		17,808	343	LSE
09:43:18	6030.0	49	AT	6020.0	6030.0	Buy		17,802	342	LSE
09:39:08	6030.0	18	O	6020.0	6030.0	Buy		17,753	341	LSE
09:35:51	6020.203	300	O	6020.0	6030.0	Sell		17,735	340	LSE
09:32:31	6024.925	50	O	6020.0	6030.0	Sell		17,435	339	LSE
09:28:09	6030.0	9	O	6020.0	6030.0	Buy		17,385	338	LSE
09:17:06	6020.0	20	AT	6020.0	6030.0	Sell		17,376	337	LSE
09:17:06	6020.0	24	AT	6020.0	6030.0	Sell		17,356	336	LSE
09:17:06	6020.0	2	AT	6020.0	6030.0	Sell		17,332	335	LSE
09:16:56	6024.945	165	O	6020.0	6030.0	Sell		17,330	334	LSE
09:02:33	6030.0	40	AT	6020.0	6030.0	Buy		17,165	333	LSE
09:01:08	6030.0	4	AT	6020.0	6030.0	Buy		17,125	332	LSE
09:01:08	6030.0	6	AT	6020.0	6030.0	Buy		17,121	331	LSE
08:58:49	6030.0	2	AT	6010.0	6030.0	Buy		17,115	330	LSE
08:58:49	6030.0	3	AT	6010.0	6030.0	Buy		17,113	329	LSE
08:58:49	6030.0	4	AT	6010.0	6030.0	Buy		17,110	328	LSE
08:55:45	6020.0	5	AT	6000.0	6020.0	Buy		17,106	327	LSE
08:55:45	6020.0	62	AT	6000.0	6020.0	Buy		17,101	326	LSE
08:55:45	6020.0	19	AT	6000.0	6020.0	Buy		17,039	325	LSE
08:55:45	6020.0	13	AT	6000.0	6020.0	Buy		17,020	324	LSE
08:55:45	6020.0	12	AT	6000.0	6020.0	Buy		17,007	323	LSE
08:55:45	6020.0	18	AT	6000.0	6020.0	Buy		16,995	322	LSE
08:55:45	6020.0	30	AT	6000.0	6020.0	Buy		16,977	321	LSE
08:55:45	6020.0	7	AT	6000.0	6020.0	Buy		16,947	320	LSE
08:55:45	6020.0	7	AT	6000.0	6020.0	Buy		16,940	319	LSE
08:55:45	6020.0	1	AT	6000.0	6020.0	Buy		16,933	318	LSE
08:55:45	6020.0	31	AT	6000.0	6020.0	Buy		16,932	317	LSE
08:55:18	6010.0	6	AT	6000.0	6010.0	Buy		16,901	316	LSE
08:55:18	6010.0	2	AT	6000.0	6010.0	Buy		16,895	315	LSE
08:55:00	6010.0	13	AT	6000.0	6010.0	Buy		16,893	314	LSE
08:55:00	6010.0	20	AT	6000.0	6010.0	Buy		16,880	313	LSE
08:55:00	6010.0	66	AT	6000.0	6010.0	Buy		16,860	312	LSE
08:50:32	6010.0	8	AT	6010.0	6020.0	Sell		16,794	311	LSE
08:50:32	6010.0	40	AT	6010.0	6020.0	Sell		16,786	310	LSE
08:50:26	6010.0	16	AT	6010.0	6020.0	Sell		16,746	309	LSE
08:49:33	6010.0	24	AT	6010.0	6030.0	Sell		16,730	308	LSE
08:49:33	6010.0	20	AT	6010.0	6030.0	Sell		16,706	307	LSE
08:49:33	6010.0	34	AT	6010.0	6030.0	Sell		16,686	306	LSE
08:49:33	6010.0	1	AT	6010.0	6030.0	Sell		16,652	305	LSE
08:48:25	6015.0	452	O	6010.0	6030.0	Sell		16,651	304	LSE
08:44:49	6030.0	20	O	6010.0	6030.0	Buy		16,199	303	LSE
08:43:49	6030.0	24	O	6010.0	6030.0	Buy		16,179	302	LSE
08:42:49	6030.0	20	O	6010.0	6030.0	Buy		16,155	301	LSE

RB Capital Companhia de ...

Primi Sui Motori

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions