4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

3,290.00

-175.00

(-5.05%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:42-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:49	6030.0	20	O	6010.0	6030.0	Buy		16,155	301	LSE
08:40:48	6030.0	22	O	6010.0	6030.0	Buy		16,135	300	LSE
08:37:48	6030.0	22	O	6020.0	6030.0	Buy		16,113	299	LSE
08:34:48	6030.0	21	O	6020.0	6030.0	Buy		16,091	298	LSE
08:34:29	6030.0	41	AT	6020.0	6030.0	Buy		16,070	297	LSE
08:32:48	6030.0	21	O	6020.0	6030.0	Buy		16,029	296	LSE
08:30:51	6030.0	2	O	6020.0	6030.0	Buy		16,008	295	LSE
08:29:48	6030.0	24	O	6020.0	6030.0	Buy		16,006	294	LSE
08:29:43	6030.0	22	O	6020.0	6030.0	Buy		15,982	293	LSE
08:29:40	6020.0	4	AT	6010.0	6020.0	Buy		15,960	292	LSE
08:29:40	6020.0	7	AT	6010.0	6020.0	Buy		15,956	291	LSE
08:29:40	6020.0	7	AT	6010.0	6020.0	Buy		15,949	290	LSE
08:29:40	6020.0	7	AT	6010.0	6020.0	Buy		15,942	289	LSE
08:29:40	6020.0	68	AT	6010.0	6020.0	Buy		15,935	288	LSE
08:29:40	6020.0	15	AT	6010.0	6020.0	Buy		15,867	287	LSE
08:29:40	6020.0	85	AT	6010.0	6020.0	Buy		15,852	286	LSE
08:29:40	6020.0	30	AT	6010.0	6020.0	Buy		15,767	285	LSE
08:29:40	6020.0	6	AT	6010.0	6020.0	Buy		15,737	284	LSE
08:23:47	6020.0	26	O	6010.0	6020.0	Buy		15,731	283	LSE
08:16:26	6010.0	22	AT	6010.0	6030.0	Sell		15,705	282	LSE
08:16:26	6010.0	33	AT	6010.0	6030.0	Sell		15,683	281	LSE
07:56:39	6030.0	7	AT	6020.0	6030.0	Buy		15,650	280	LSE
07:56:39	6020.0	4	AT	6020.0	6030.0	Sell		15,643	279	LSE
07:56:39	6020.0	4	AT	6000.0	6020.0	Buy		15,639	278	LSE
07:56:39	6020.0	4	AT	6000.0	6020.0	Buy		15,635	277	LSE
07:56:39	6020.0	4	AT	6000.0	6020.0	Buy		15,631	276	LSE
07:56:39	6020.0	8	AT	6000.0	6020.0	Buy		15,627	275	LSE
07:56:39	6020.0	2	AT	6000.0	6020.0	Buy		15,619	274	LSE
07:56:39	6020.0	2	AT	6000.0	6020.0	Buy		15,617	273	LSE
07:56:39	6020.0	23	AT	6000.0	6020.0	Buy		15,615	272	LSE
07:56:39	6020.0	6	AT	6000.0	6020.0	Buy		15,592	271	LSE
07:56:39	6020.0	870	AT	6000.0	6020.0	Buy		15,586	270	LSE
07:35:32	6010.0	36	AT	6010.0	6020.0	Sell		14,716	269	LSE
07:35:32	6010.0	8	AT	6010.0	6020.0	Sell		14,680	268	LSE
07:35:32	6010.0	126	AT	6010.0	6020.0	Sell		14,672	267	LSE
07:33:16	6010.0	9	AT	6010.0	6020.0	Sell		14,546	266	LSE
07:33:15	6020.0	114	AT	6020.0	6030.0	Sell		14,537	265	LSE
07:33:15	6020.0	16	AT	6020.0	6030.0	Sell		14,423	264	LSE
07:30:30	6020.0	7	AT	6020.0	6030.0	Sell		14,407	263	LSE
07:22:11	6030.0	1	AT	6020.0	6030.0	Buy		14,400	262	LSE
07:20:18	6021.011	200	O	6020.0	6030.0	Sell		14,399	261	LSE
07:12:00	6020.0	27	AT	6010.0	6020.0	Buy		14,199	260	LSE
07:12:00	6020.0	5	AT	6010.0	6020.0	Buy		14,172	259	LSE
07:12:00	6020.0	4	AT	6010.0	6020.0	Buy		14,167	258	LSE
07:12:00	6020.0	7	AT	6010.0	6020.0	Buy		14,163	257	LSE
07:12:00	6020.0	7	AT	6010.0	6020.0	Buy		14,156	256	LSE
07:12:00	6020.0	7	AT	6010.0	6020.0	Buy		14,149	255	LSE
07:12:00	6020.0	37	AT	6010.0	6020.0	Buy		14,142	254	LSE
06:48:39	6030.0	65	AT	6030.0	6040.0	Sell		14,105	253	LSE
06:48:39	6030.0	21	AT	6030.0	6040.0	Sell		14,040	252	LSE
06:48:39	6030.0	48	AT	6030.0	6040.0	Sell		14,019	251	LSE

Primi Sui Motori

Exchange Traded

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions