4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

3,290.00

-175.00

(-5.05%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:06-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:32	6040.0	43	AT	6030.0	6040.0	Buy		21,108	401	LSE
10:05:54	6040.0	20	AT	6030.0	6040.0	Buy		21,065	400	LSE
10:05:51	6040.0	35	AT	6030.0	6040.0	Buy		21,045	399	LSE
10:05:51	6040.0	1	AT	6030.0	6040.0	Buy		21,010	398	LSE
10:05:51	6030.0	7	AT	6020.0	6030.0	Buy		21,009	397	LSE
10:05:51	6030.0	3	AT	6020.0	6030.0	Buy		21,002	396	LSE
10:05:51	6020.0	12	AT	6020.0	6030.0	Sell		20,999	395	LSE
10:05:51	6020.0	13	AT	6020.0	6030.0	Sell		20,987	394	LSE
10:05:51	6030.0	4	AT	6030.0	6040.0	Sell		20,974	393	LSE
10:05:51	6030.0	8	AT	6030.0	6040.0	Sell		20,970	392	LSE
10:05:51	6030.0	116	AT	6030.0	6040.0	Sell		20,962	391	LSE
10:05:51	6030.0	578	AT	6030.0	6040.0	Sell		20,846	390	LSE
10:05:51	6030.0	20	AT	6030.0	6040.0	Sell		20,268	389	LSE
10:05:51	6030.0	213	AT	6030.0	6040.0	Sell		20,248	388	LSE
10:05:51	6030.0	189	AT	6030.0	6040.0	Sell		20,035	387	LSE
10:05:51	6030.0	12	AT	6030.0	6040.0	Sell		19,846	386	LSE
10:05:51	6030.0	12	AT	6030.0	6040.0	Sell		19,834	385	LSE
10:04:57	6050.0	2	O	6030.0	6050.0	Buy		19,822	384	LSE
10:00:08	6050.0	16	O	6030.0	6050.0	Buy		19,820	383	LSE
09:53:48	6040.0	9	AT	6040.0	6050.0	Sell		19,804	382	LSE
09:53:48	6040.0	20	AT	6040.0	6050.0	Sell		19,795	381	LSE
09:53:48	6040.0	14	AT	6040.0	6050.0	Sell		19,775	380	LSE
09:53:48	6040.0	21	AT	6040.0	6060.0	Sell		19,761	379	LSE
09:53:48	6040.0	33	AT	6040.0	6060.0	Sell		19,740	378	LSE
09:53:48	6040.0	44	AT	6040.0	6060.0	Sell		19,707	377	LSE
09:53:48	6040.0	138	AT	6040.0	6060.0	Sell		19,663	376	LSE
09:53:48	6040.0	24	AT	6040.0	6060.0	Sell		19,525	375	LSE
09:53:48	6040.0	12	AT	6040.0	6060.0	Sell		19,501	374	LSE
09:53:48	6040.0	13	AT	6040.0	6060.0	Sell		19,489	373	LSE
09:53:48	6040.0	29	AT	6040.0	6060.0	Sell		19,476	372	LSE
09:50:15	6050.0	15	AT	6050.0	6060.0	Sell		19,447	371	LSE
09:50:15	6050.0	15	AT	6050.0	6060.0	Sell		19,432	370	LSE
09:50:15	6050.0	13	AT	6050.0	6060.0	Sell		19,417	369	LSE
09:50:15	6050.0	46	AT	6030.0	6050.0	Buy		19,404	368	LSE
09:50:15	6050.0	55	AT	6030.0	6050.0	Buy		19,358	367	LSE
09:50:15	6050.0	5	AT	6030.0	6050.0	Buy		19,303	366	LSE
09:50:15	6050.0	8	AT	6030.0	6050.0	Buy		19,298	365	LSE
09:50:15	6050.0	7	AT	6030.0	6050.0	Buy		19,290	364	LSE
09:50:15	6050.0	30	AT	6030.0	6050.0	Buy		19,283	363	LSE
09:50:15	6050.0	20	AT	6030.0	6050.0	Buy		19,253	362	LSE
09:50:15	6050.0	5	AT	6030.0	6050.0	Buy		19,233	361	LSE
09:50:15	6050.0	1200	AT	6030.0	6050.0	Buy		19,228	360	LSE
09:50:15	6050.0	12	AT	6030.0	6050.0	Buy		18,028	359	LSE
09:50:15	6050.0	13	AT	6030.0	6050.0	Buy		18,016	358	LSE
09:48:07	6041.877	8	O	6030.0	6050.0	Buy		18,003	357	LSE
09:47:07	6041.897	3	O	6030.0	6050.0	Buy		17,995	356	LSE
09:46:17	6037.577	50	O	6030.0	6050.0	Sell		17,992	355	LSE
09:43:24	6040.0	3	AT	6030.0	6040.0	Buy		17,942	354	LSE
09:43:24	6040.0	7	AT	6030.0	6040.0	Buy		17,939	353	LSE
09:43:24	6040.0	8	AT	6030.0	6040.0	Buy		17,932	352	LSE
09:43:24	6040.0	7	AT	6030.0	6040.0	Buy		17,924	351	LSE

RB Capital Companhia de ...

I Grandi Viaggi

Primi Sui Motori

Fenix Entertainment

General Dynamics

Portale Sardegna S.p.A

Custodian Property Incom...

Exchange Traded

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions