4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,640.00

-120.00

(-2.08%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:48-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:39	6030.0	48	AT	6030.0	6040.0	Sell		14,019	251	LSE
06:33:06	6044.483	16	O	6030.0	6050.0	Buy		13,971	250	LSE
06:31:27	6040.0	46	AT	6030.0	6040.0	Buy		13,955	249	LSE
06:31:27	6040.0	47	AT	6030.0	6040.0	Buy		13,909	248	LSE
06:29:32	6040.0	40	AT	6030.0	6040.0	Buy		13,862	247	LSE
06:28:09	6040.0	83	AT	6020.0	6040.0	Buy		13,822	246	LSE
06:27:00	6030.0	37	AT	6020.0	6030.0	Buy		13,739	245	LSE
06:27:00	6030.0	17	AT	6020.0	6030.0	Buy		13,702	244	LSE
06:27:00	6030.0	32	AT	6020.0	6030.0	Buy		13,685	243	LSE
06:27:00	6030.0	21	AT	6020.0	6030.0	Buy		13,653	242	LSE
06:21:12	6007.0	594	O	6020.0	6030.0	Sell		13,632	241	LSE
06:21:12	6007.0	594	O	6020.0	6030.0	Sell		13,038	240	LSE
06:17:32	6040.0	27	AT	6020.0	6040.0	Buy		12,444	239	LSE
06:17:29	6030.0	6	AT	6010.0	6030.0	Buy		12,417	238	LSE
06:17:29	6030.0	27	AT	6010.0	6030.0	Buy		12,411	237	LSE
06:17:29	6020.0	8	AT	6000.0	6020.0	Buy		12,384	236	LSE
06:17:29	6020.0	9	AT	6000.0	6020.0	Buy		12,376	235	LSE
06:17:29	6020.0	3	AT	6000.0	6020.0	Buy		12,367	234	LSE
06:17:29	6020.0	30	AT	6000.0	6020.0	Buy		12,364	233	LSE
06:17:29	6020.0	43	AT	6000.0	6020.0	Buy		12,334	232	LSE
06:17:29	6020.0	4	AT	6000.0	6020.0	Buy		12,291	231	LSE
06:17:29	6020.0	3	AT	6000.0	6020.0	Buy		12,287	230	LSE
06:17:29	6020.0	100	AT	6000.0	6020.0	Buy		12,284	229	LSE
06:15:14	6012.41	250	O	6000.0	6020.0	Buy		12,184	228	LSE
06:14:52	6010.0	7	AT	6000.0	6010.0	Buy		11,934	227	LSE
06:14:52	6010.0	30	AT	6000.0	6010.0	Buy		11,927	226	LSE
06:14:52	6010.0	20	AT	6000.0	6010.0	Buy		11,897	225	LSE
06:14:52	6010.0	12	AT	6000.0	6010.0	Buy		11,877	224	LSE
06:14:52	6010.0	16	AT	6000.0	6010.0	Buy		11,865	223	LSE
06:14:52	6010.0	5	AT	6000.0	6010.0	Buy		11,849	222	LSE
06:14:52	6000.0	15	AT	6000.0	6010.0	Sell		11,844	221	LSE
06:14:52	6000.0	25	AT	6000.0	6010.0	Sell		11,829	220	LSE
06:14:52	6000.0	5	AT	6000.0	6020.0	Sell		11,804	219	LSE
06:14:52	6000.0	7	AT	6000.0	6020.0	Sell		11,799	218	LSE
06:14:52	6000.0	28	AT	6000.0	6020.0	Sell		11,792	217	LSE
06:11:10	6006.72	130	O	6000.0	6020.0	Sell		11,764	216	LSE
06:10:53	6013.554	32	O	6000.0	6020.0	Buy		11,634	215	LSE
06:09:31	6000.0	6	AT	6000.0	6020.0	Sell		11,602	214	LSE
06:09:30	6000.0	1	AT	6000.0	6020.0	Sell		11,596	213	LSE
06:08:18	6000.0	7	AT	6000.0	6020.0	Sell		11,595	212	LSE
06:06:33	6000.0	7	AT	6000.0	6020.0	Sell		11,588	211	LSE
06:06:03	6000.0	7	AT	6000.0	6020.0	Sell		11,581	210	LSE
06:03:48	6000.0	7	AT	6000.0	6020.0	Sell		11,574	209	LSE
06:02:46	6000.0	20	O	6000.0	6020.0	Sell		11,567	208	LSE
06:02:46	6000.0	20	O	6000.0	6020.0	Sell		11,547	207	LSE
06:01:30	6000.0	7	AT	6000.0	6020.0	Sell		11,527	206	LSE
06:01:00	6000.0	7	AT	6000.0	6020.0	Sell		11,520	205	LSE
06:01:00	6000.0	6	AT	6000.0	6020.0	Sell		11,513	204	LSE
06:01:00	6000.0	6	AT	6000.0	6020.0	Sell		11,507	203	LSE
05:59:03	6000.0	8	AT	6000.0	6020.0	Sell		11,501	202	LSE
05:56:32	6000.0	7	AT	6000.0	6020.0	Sell		11,493	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions