4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,640.00

-120.00

(-2.08%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:56-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:32	6000.0	7	AT	6000.0	6020.0	Sell		11,493	201	LSE
05:54:48	6000.0	7	AT	6000.0	6020.0	Sell		11,486	200	LSE
05:53:38	6000.0	8	AT	6000.0	6020.0	Sell		11,479	199	LSE
05:53:38	6000.0	7	AT	6000.0	6020.0	Sell		11,471	198	LSE
05:53:38	6000.0	7	AT	6000.0	6020.0	Sell		11,464	197	LSE
05:52:18	6000.0	7	AT	6000.0	6020.0	Sell		11,457	196	LSE
05:49:48	6000.0	7	AT	6000.0	6020.0	Sell		11,450	195	LSE
05:49:25	6012.44	16	O	6000.0	6020.0	Buy		11,443	194	LSE
05:48:33	6000.0	8	AT	6000.0	6020.0	Sell		11,427	193	LSE
05:48:33	6000.0	7	AT	6000.0	6020.0	Sell		11,419	192	LSE
05:47:48	6000.0	6	AT	6000.0	6020.0	Sell		11,412	191	LSE
05:45:17	6005.02	867	O	6000.0	6020.0	Sell		11,406	190	LSE
05:40:48	6000.0	8	O	6000.0	6020.0	Sell		10,539	189	LSE
05:39:48	6000.0	8	O	6000.0	6020.0	Sell		10,531	188	LSE
05:37:03	6000.0	7	AT	6000.0	6020.0	Sell		10,523	187	LSE
05:35:33	6000.0	5	AT	6000.0	6020.0	Sell		10,516	186	LSE
05:35:33	6000.0	2	AT	6000.0	6020.0	Sell		10,511	185	LSE
05:34:03	6000.0	8	AT	6000.0	6020.0	Sell		10,509	184	LSE
05:32:33	6010.0	7	O	6000.0	6020.0			10,501	183	LSE
05:29:18	6010.0	8	O	6000.0	6020.0			10,494	182	LSE
05:25:48	6010.0	8	O	6000.0	6020.0			10,486	181	LSE
05:20:48	6005.0	8	O	6000.0	6010.0			10,478	180	LSE
05:18:03	6005.0	7	O	6000.0	6010.0			10,470	179	LSE
05:17:03	6005.0	7	O	6000.0	6010.0			10,463	178	LSE
05:14:12	6020.0	4	O	6000.0	6020.0	Buy		10,456	177	LSE
05:14:11	6010.0	66	AT	6000.0	6010.0	Buy		10,452	176	LSE
05:14:11	6010.0	2	AT	6000.0	6010.0	Buy		10,386	175	LSE
05:14:11	6010.0	10	AT	6000.0	6010.0	Buy		10,384	174	LSE
05:14:11	6010.0	20	AT	6000.0	6010.0	Buy		10,374	173	LSE
05:14:11	6010.0	60	AT	6000.0	6010.0	Buy		10,354	172	LSE
05:14:11	6010.0	20	AT	6000.0	6010.0	Buy		10,294	171	LSE
05:06:22	6004.019	295	O	6000.0	6010.0	Sell		10,274	170	LSE
04:59:55	6020.0	4	O	6000.0	6020.0	Buy		9,979	169	LSE
04:59:55	6020.0	1	O	6000.0	6020.0	Buy		9,975	168	LSE
04:55:13	6020.0	1	O	6000.0	6020.0	Buy		9,974	167	LSE
04:54:52	6020.0	6	O	6000.0	6020.0	Buy		9,973	166	LSE
04:52:40	6014.2	8	O	6000.0	6020.0	Buy		9,967	165	LSE
04:47:45	6010.0	5	AT	6000.0	6010.0	Buy		9,959	164	LSE
04:47:45	6010.0	19	AT	6000.0	6010.0	Buy		9,954	163	LSE
04:47:45	6010.0	40	AT	6000.0	6010.0	Buy		9,935	162	LSE
04:47:45	6010.0	4	AT	6000.0	6010.0	Buy		9,895	161	LSE
04:47:45	6010.0	3	AT	6000.0	6010.0	Buy		9,891	160	LSE
04:47:45	6010.0	5	AT	6000.0	6010.0	Buy		9,888	159	LSE
04:46:29	6010.0	39	AT	6000.0	6010.0	Buy		9,883	158	LSE
04:46:29	6010.0	98	AT	6000.0	6010.0	Buy		9,844	157	LSE
04:45:49	6007.13	183	O	6000.0	6020.0	Sell		9,746	156	LSE
04:44:45	6017.1	413	O	6000.0	6020.0	Buy		9,563	155	LSE
04:40:59	6020.0	12	O	6000.0	6020.0	Buy		9,150	154	LSE
04:40:23	6010.0	13	AT	6010.0	6020.0	Sell		9,138	153	LSE
04:39:54	6020.0	1	O	6010.0	6020.0	Buy		9,125	152	LSE
04:39:10	6016.22	150	O	6010.0	6020.0	Buy		9,124	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions