4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:39-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:10	6016.22	150	O	6010.0	6020.0	Buy		9,124	151	LSE
04:38:54	6020.0	1	O	6010.0	6020.0	Buy		8,974	150	LSE
04:37:48	6020.0	1	O	6010.0	6020.0	Buy		8,973	149	LSE
04:36:43	6020.0	1	O	6010.0	6020.0	Buy		8,972	148	LSE
04:34:38	6020.0	1	O	6010.0	6020.0	Buy		8,971	147	LSE
04:34:36	6020.0	1	O	6010.0	6020.0	Buy		8,970	146	LSE
04:34:29	6020.0	21	O	6010.0	6020.0	Buy		8,969	145	LSE
04:33:48	6013.534	150	O	6010.0	6020.0	Sell		8,948	144	LSE
04:33:34	6020.0	1	O	6010.0	6020.0	Buy		8,798	143	LSE
04:32:29	6020.0	1	O	6010.0	6020.0	Buy		8,797	142	LSE
04:31:27	6020.0	1	O	6010.0	6020.0	Buy		8,796	141	LSE
04:30:22	6020.0	1	O	6010.0	6020.0	Buy		8,795	140	LSE
04:30:21	6020.0	1	O	6010.0	6020.0	Buy		8,794	139	LSE
04:28:29	6010.0	31	AT	6000.0	6010.0	Buy		8,793	138	LSE
04:28:21	6010.0	1	O	6000.0	6010.0	Buy		8,762	137	LSE
04:28:19	6010.0	1	O	6000.0	6010.0	Buy		8,761	136	LSE
04:27:15	6010.0	1	O	6000.0	6010.0	Buy		8,760	135	LSE
04:26:19	6010.0	20	O	6000.0	6010.0	Buy		8,759	134	LSE
04:26:14	6010.0	1	O	6000.0	6010.0	Buy		8,739	133	LSE
04:26:09	6010.0	20	O	6000.0	6010.0	Buy		8,738	132	LSE
04:25:28	6010.0	1	AT	6000.0	6010.0	Buy		8,718	131	LSE
04:25:28	6010.0	2	AT	6000.0	6010.0	Buy		8,717	130	LSE
04:25:28	6010.0	63	AT	6000.0	6010.0	Buy		8,715	129	LSE
04:25:28	6010.0	60	AT	6000.0	6010.0	Buy		8,652	128	LSE
04:25:28	6010.0	45	AT	6000.0	6010.0	Buy		8,592	127	LSE
04:25:28	6010.0	1	AT	6000.0	6010.0	Buy		8,547	126	LSE
04:25:28	6010.0	20	AT	6000.0	6010.0	Buy		8,546	125	LSE
04:25:28	6010.0	60	AT	6000.0	6010.0	Buy		8,526	124	LSE
04:25:28	6010.0	20	AT	6000.0	6010.0	Buy		8,466	123	LSE
04:25:09	6010.0	1	O	6000.0	6010.0	Buy		8,446	122	LSE
04:23:02	6010.0	1	O	6000.0	6010.0	Buy		8,445	121	LSE
04:23:00	6010.0	1	O	6000.0	6010.0	Buy		8,444	120	LSE
04:21:58	6010.0	1	O	6000.0	6010.0	Buy		8,443	119	LSE
04:20:54	6010.0	1	O	6000.0	6010.0	Buy		8,442	118	LSE
04:20:29	6010.0	20	O	6000.0	6010.0	Buy		8,441	117	LSE
04:19:51	6010.0	1	O	6000.0	6010.0	Buy		8,421	116	LSE
04:18:47	6020.0	1	O	6000.0	6020.0	Buy		8,420	115	LSE
04:18:42	6010.0	27	AT	6000.0	6010.0	Buy		8,419	114	LSE
04:18:42	6010.0	17	AT	6000.0	6010.0	Buy		8,392	113	LSE
04:18:42	6010.0	17	AT	6000.0	6010.0	Buy		8,375	112	LSE
04:18:42	6010.0	83	AT	6000.0	6010.0	Buy		8,358	111	LSE
04:14:43	6010.0	93	AT	6010.0	6020.0	Sell		8,275	110	LSE
04:14:43	6010.0	69	AT	6010.0	6020.0	Sell		8,182	109	LSE
04:14:43	6010.0	14	AT	6010.0	6020.0	Sell		8,113	108	LSE
04:14:38	6012.5	184	O	6010.0	6020.0	Sell		8,099	107	LSE
04:14:32	6005.0	410	O	6000.0	6020.0	Sell		7,915	106	LSE
04:14:32	6007.068	5	O	6000.0	6020.0	Sell		7,505	105	LSE
04:14:32	6005.8	50	O	6000.0	6020.0	Sell		7,500	104	LSE
04:14:31	6010.0	8	AT	6000.0	6010.0	Buy		7,450	103	LSE
04:14:31	6000.0	20	AT	6000.0	6010.0	Sell		7,442	102	LSE
04:14:31	6000.0	20	AT	6000.0	6010.0	Sell		7,422	101	LSE

RB Capital Companhia de ...

Primi Sui Motori

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions