4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:24	5914.645	12595	O	5920.0	5950.0	Sell		59,002	654	LSE
10:35:09	5900.0	26708	UT	5920.0	5950.0	Sell		46,407	653	LSE
10:29:42	5930.0	1	AT	5930.0	5950.0	Sell		19,699	652	LSE
10:29:42	5930.0	1	AT	5930.0	5950.0	Sell		19,698	651	LSE
10:29:41	5930.0	16	AT	5930.0	5950.0	Sell		19,697	650	LSE
10:29:41	5930.0	15	AT	5930.0	5950.0	Sell		19,681	649	LSE
10:29:38	5950.0	132	AT	5950.0	5970.0	Sell		19,666	648	LSE
10:29:38	5950.0	1	AT	5950.0	5970.0	Sell		19,534	647	LSE
10:29:38	5950.0	16	AT	5950.0	5970.0	Sell		19,533	646	LSE
10:29:38	5950.0	16	AT	5950.0	5970.0	Sell		19,517	645	LSE
10:29:38	5950.0	15	AT	5950.0	5970.0	Sell		19,501	644	LSE
10:27:51	5960.0	16	AT	5950.0	5960.0	Buy		19,486	643	LSE
10:27:45	5960.0	27	O	5950.0	5960.0	Buy		19,470	642	LSE
10:27:16	5960.0	15	AT	5950.0	5960.0	Buy		19,443	641	LSE
10:27:00	5970.0	1	O	5950.0	5970.0	Buy		19,428	640	LSE
10:26:47	5970.0	21	O	5950.0	5970.0	Buy		19,427	639	LSE
10:26:11	5960.0	18	AT	5940.0	5960.0	Buy		19,406	638	LSE
10:26:11	5960.0	38	AT	5940.0	5960.0	Buy		19,388	637	LSE
10:26:11	5960.0	17	AT	5940.0	5960.0	Buy		19,350	636	LSE
10:26:11	5960.0	16	AT	5940.0	5960.0	Buy		19,333	635	LSE
10:26:11	5960.0	1	AT	5940.0	5960.0	Buy		19,317	634	LSE
10:26:11	5960.0	15	AT	5940.0	5960.0	Buy		19,316	633	LSE
10:25:39	5960.0	16	AT	5940.0	5960.0	Buy		19,301	632	LSE
10:22:55	5950.0	16	AT	5950.0	5960.0	Sell		19,285	631	LSE
10:22:55	5950.0	7	AT	5950.0	5960.0	Sell		19,269	630	LSE
10:22:55	5950.0	8	AT	5950.0	5960.0	Sell		19,262	629	LSE
10:22:55	5950.0	15	AT	5950.0	5960.0	Sell		19,254	628	LSE
10:22:50	5950.0	24	AT	5950.0	5970.0	Sell		19,239	627	LSE
10:22:50	5950.0	18	AT	5950.0	5970.0	Sell		19,215	626	LSE
10:22:50	5950.0	16	AT	5950.0	5970.0	Sell		19,197	625	LSE
10:22:48	5960.0	26	AT	5960.0	5970.0	Sell		19,181	624	LSE
10:22:48	5960.0	5	AT	5960.0	5970.0	Sell		19,155	623	LSE
10:22:46	5970.0	30	AT	5970.0	5980.0	Sell		19,150	622	LSE
10:22:46	5970.0	15	AT	5970.0	5980.0	Sell		19,120	621	LSE
10:22:46	5970.0	16	AT	5970.0	5980.0	Sell		19,105	620	LSE
10:22:45	5980.0	9	AT	5960.0	5980.0	Buy		19,089	619	LSE
10:22:45	5980.0	16	AT	5960.0	5980.0	Buy		19,080	618	LSE
10:21:56	5980.0	12	AT	5960.0	5980.0	Buy		19,064	617	LSE
10:21:56	5980.0	11	AT	5960.0	5980.0	Buy		19,052	616	LSE
10:21:05	5980.0	7	AT	5960.0	5980.0	Buy		19,041	615	LSE
10:21:05	5980.0	20	AT	5960.0	5980.0	Buy		19,034	614	LSE
10:19:56	5970.0	7	AT	5960.0	5970.0	Buy		19,014	613	LSE
10:19:56	5970.0	16	AT	5960.0	5970.0	Buy		19,007	612	LSE
10:19:56	5970.0	17	AT	5960.0	5970.0	Buy		18,991	611	LSE
10:19:56	5970.0	15	AT	5960.0	5970.0	Buy		18,974	610	LSE
10:19:56	5960.0	7	AT	5950.0	5960.0	Buy		18,959	609	LSE
10:19:56	5960.0	1	AT	5950.0	5960.0	Buy		18,952	608	LSE
10:19:56	5960.0	21	AT	5950.0	5960.0	Buy		18,951	607	LSE
10:19:56	5960.0	21	AT	5950.0	5960.0	Buy		18,930	606	LSE
10:19:56	5960.0	28	AT	5950.0	5960.0	Buy		18,909	605	LSE
10:19:56	5960.0	23	AT	5950.0	5960.0	Buy		18,881	604	LSE
10:19:56	5960.0	2	AT	5950.0	5960.0	Buy		18,858	603	LSE
10:19:35	5960.0	19	AT	5950.0	5960.0	Buy		18,856	602	LSE
10:19:35	5960.0	4	AT	5950.0	5960.0	Buy		18,837	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions