We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:52 | 5980.0 | 35 | AT | 5980.0 | 5990.0 | Sell | 17,098 | 501 | LSE | |
| 09:52:52 | 5980.0 | 32 | AT | 5980.0 | 5990.0 | Sell | 17,063 | 500 | LSE | |
| 09:52:45 | 5990.0 | 22 | AT | 5980.0 | 5990.0 | Buy | 17,031 | 499 | LSE | |
| 09:52:45 | 5990.0 | 21 | AT | 5980.0 | 5990.0 | Buy | 17,009 | 498 | LSE | |
| 09:52:45 | 5990.0 | 32 | AT | 5980.0 | 5990.0 | Buy | 16,988 | 497 | LSE | |
| 09:52:45 | 5990.0 | 3 | AT | 5980.0 | 5990.0 | Buy | 16,956 | 496 | LSE | |
| 09:52:45 | 5990.0 | 18 | AT | 5970.0 | 5990.0 | Buy | 16,953 | 495 | LSE | |
| 09:52:45 | 5990.0 | 6 | AT | 5970.0 | 5990.0 | Buy | 16,935 | 494 | LSE | |
| 09:52:45 | 5990.0 | 7 | AT | 5970.0 | 5990.0 | Buy | 16,929 | 493 | LSE | |
| 09:52:45 | 5990.0 | 3 | AT | 5970.0 | 5990.0 | Buy | 16,922 | 492 | LSE | |
| 09:52:04 | 5990.0 | 39 | O | 5970.0 | 5990.0 | Buy | 16,919 | 491 | LSE | |
| 09:50:35 | 5980.0 | 33 | AT | 5980.0 | 6000.0 | Sell | 16,880 | 490 | LSE | |
| 09:50:35 | 5980.0 | 32 | AT | 5980.0 | 6000.0 | Sell | 16,847 | 489 | LSE | |
| 09:50:35 | 5980.0 | 78 | AT | 5980.0 | 6000.0 | Sell | 16,815 | 488 | LSE | |
| 09:50:35 | 5980.0 | 25 | AT | 5980.0 | 6000.0 | Sell | 16,737 | 487 | LSE | |
| 09:45:45 | 5990.0 | 16 | AT | 5980.0 | 5990.0 | Buy | 16,712 | 486 | LSE | |
| 09:45:40 | 5980.0 | 3 | AT | 5970.0 | 5980.0 | Buy | 16,696 | 485 | LSE | |
| 09:45:40 | 5980.0 | 27 | AT | 5970.0 | 5980.0 | Buy | 16,693 | 484 | LSE | |
| 09:45:40 | 5980.0 | 1 | AT | 5970.0 | 5980.0 | Buy | 16,666 | 483 | LSE | |
| 09:45:40 | 5980.0 | 21 | AT | 5970.0 | 5980.0 | Buy | 16,665 | 482 | LSE | |
| 09:45:26 | 5980.0 | 14 | AT | 5970.0 | 5980.0 | Buy | 16,644 | 481 | LSE | |
| 09:45:26 | 5980.0 | 7 | AT | 5970.0 | 5980.0 | Buy | 16,630 | 480 | LSE | |
| 09:45:26 | 5980.0 | 2 | AT | 5970.0 | 5980.0 | Buy | 16,623 | 479 | LSE | |
| 09:43:40 | 5980.0 | 2 | AT | 5960.0 | 5980.0 | Buy | 16,621 | 478 | LSE | |
| 09:43:40 | 5980.0 | 2 | AT | 5960.0 | 5980.0 | Buy | 16,619 | 477 | LSE | |
| 09:43:40 | 5980.0 | 5 | AT | 5960.0 | 5980.0 | Buy | 16,617 | 476 | LSE | |
| 09:43:40 | 5980.0 | 36 | AT | 5960.0 | 5980.0 | Buy | 16,612 | 475 | LSE | |
| 09:43:06 | 5980.0 | 58 | O | 5960.0 | 5980.0 | Buy | 16,576 | 474 | LSE | |
| 09:42:25 | 5960.0 | 4 | O | 5960.0 | 5980.0 | Sell | 16,518 | 473 | LSE | |
| 09:39:34 | 5970.0 | 43 | AT | 5970.0 | 5980.0 | Sell | 16,514 | 472 | LSE | |
| 09:39:34 | 5970.0 | 40 | AT | 5970.0 | 5980.0 | Sell | 16,471 | 471 | LSE | |
| 09:39:34 | 5970.0 | 23 | AT | 5970.0 | 5980.0 | Sell | 16,431 | 470 | LSE | |
| 09:39:34 | 5970.0 | 53 | AT | 5970.0 | 5980.0 | Sell | 16,408 | 469 | LSE | |
| 09:39:34 | 5970.0 | 18 | AT | 5970.0 | 5980.0 | Sell | 16,355 | 468 | LSE | |
| 09:39:34 | 5970.0 | 17 | AT | 5970.0 | 5980.0 | Sell | 16,337 | 467 | LSE | |
| 09:39:34 | 5980.0 | 9 | AT | 5980.0 | 5990.0 | Sell | 16,320 | 466 | LSE | |
| 09:39:34 | 5980.0 | 18 | AT | 5980.0 | 5990.0 | Sell | 16,311 | 465 | LSE | |
| 09:39:34 | 5980.0 | 16 | AT | 5980.0 | 5990.0 | Sell | 16,293 | 464 | LSE | |
| 09:39:34 | 5980.0 | 18 | AT | 5980.0 | 5990.0 | Sell | 16,277 | 463 | LSE | |
| 09:39:03 | 5990.0 | 17 | AT | 5990.0 | 6000.0 | Sell | 16,259 | 462 | LSE | |
| 09:38:30 | 5990.0 | 16 | AT | 5990.0 | 6010.0 | Sell | 16,242 | 461 | LSE | |
| 09:38:30 | 5990.0 | 26 | AT | 5990.0 | 6010.0 | Sell | 16,226 | 460 | LSE | |
| 09:38:30 | 6000.0 | 31 | AT | 6000.0 | 6030.0 | Sell | 16,200 | 459 | LSE | |
| 09:37:28 | 6000.0 | 15 | AT | 5990.0 | 6000.0 | Buy | 16,169 | 458 | LSE | |
| 09:37:28 | 6000.0 | 32 | AT | 5990.0 | 6000.0 | Buy | 16,154 | 457 | LSE | |
| 09:37:14 | 5980.0 | 10 | AT | 5970.0 | 5980.0 | Buy | 16,122 | 456 | LSE | |
| 09:37:14 | 5980.0 | 31 | AT | 5970.0 | 5980.0 | Buy | 16,112 | 455 | LSE | |
| 09:37:14 | 5980.0 | 47 | AT | 5970.0 | 5980.0 | Buy | 16,081 | 454 | LSE | |
| 09:37:14 | 5980.0 | 6 | AT | 5970.0 | 5980.0 | Buy | 16,034 | 453 | LSE | |
| 09:37:14 | 5980.0 | 23 | AT | 5970.0 | 5980.0 | Buy | 16,028 | 452 | LSE | |
| 09:37:14 | 5980.0 | 21 | AT | 5970.0 | 5980.0 | Buy | 16,005 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
